2010-07-31T08:15:24Z 414.6310000 2010-07-31T08:15:25Z 100 417.7690000 2010-07-31T08:15:27Z 100 426.8090000 2010-07-31T08:15:34Z 105 434.3190000 2010-07-31T08:15:41Z 104 441.8630000 2010-07-31T08:15:49Z 104 447.5730000 2010-07-31T08:15:57Z 103 451.0030000 2010-07-31T08:16:04Z 107 452.1690000 2010-07-31T08:16:09Z 107 452.9030000 2010-07-31T08:16:12Z 108 453.4770000 2010-07-31T08:16:14Z 109 454.1490000 2010-07-31T08:16:18Z 112 455.2660000 2010-07-31T08:16:24Z 116 456.1970000 2010-07-31T08:16:30Z 114 456.4870000 2010-07-31T08:16:31Z 114 457.2340000 2010-07-31T08:16:34Z 114 458.7070000 2010-07-31T08:16:38Z 116 458.6870000 2010-07-31T08:16:46Z 121 459.1330000 2010-07-31T08:16:53Z 122 459.4660000 2010-07-31T08:17:00Z 118 460.0120000 2010-07-31T08:17:05Z 116 460.3910000 2010-07-31T08:17:13Z 116 460.3830000 2010-07-31T08:17:24Z 118 460.2780000 2010-07-31T08:17:31Z 119 460.3900000 2010-07-31T08:17:38Z 121 460.6540000 2010-07-31T08:17:51Z 122 461.1990000 2010-07-31T08:18:01Z 127 461.2800000 2010-07-31T08:18:09Z 123 461.9370000 2010-07-31T08:18:19Z 123 462.1360000 2010-07-31T08:18:30Z 123 462.4790000 2010-07-31T08:18:43Z 124 462.5670000 2010-07-31T08:18:50Z 122 462.5200000 2010-07-31T08:18:52Z 122 691.6870000 2010-07-31T08:47:20Z 152 691.7690000 2010-07-31T08:47:21Z 152 691.9370000 2010-07-31T08:47:30Z 147 691.8460000 2010-07-31T08:47:36Z 142 691.8310000 2010-07-31T08:47:43Z 135 691.7610000 2010-07-31T08:47:53Z 129 691.7650000 2010-07-31T08:47:57Z 124 691.5540000 2010-07-31T08:48:05Z 119 691.6100000 2010-07-31T08:48:36Z 119 712.0230000 2010-07-31T08:57:53Z 99 711.8240000 2010-07-31T08:58:01Z 99 711.8990000 2010-07-31T08:58:07Z 102 712.2120000 2010-07-31T08:58:13Z 104 711.7840000 2010-07-31T08:58:19Z 106 711.6150000 2010-07-31T08:58:25Z 108 711.9710000 2010-07-31T08:58:35Z 110 712.1210000 2010-07-31T08:58:40Z 112 711.9780000 2010-07-31T08:58:46Z 110 712.0830000 2010-07-31T08:58:54Z 111 712.1790000 2010-07-31T08:59:00Z 106 711.9400000 2010-07-31T08:59:08Z 109 711.8400000 2010-07-31T08:59:12Z 104 711.7600000 2010-07-31T08:59:21Z 103 712.0190000 2010-07-31T08:59:28Z 104 711.8420000 2010-07-31T08:59:34Z 99 711.5910000 2010-07-31T08:59:38Z 104 711.8650000 2010-07-31T08:59:47Z 104 712.1100000 2010-07-31T08:59:56Z 104 711.7040000 2010-07-31T09:00:06Z 102 711.5070000 2010-07-31T09:00:13Z 104 710.0360000 2010-07-31T09:00:21Z 101 708.9270000 2010-07-31T09:00:27Z 96 707.5420000 2010-07-31T09:00:34Z 98 706.5560000 2010-07-31T09:00:38Z 97 705.2640000 2010-07-31T09:00:45Z 93 704.4440000 2010-07-31T09:00:51Z 95 704.1930000 2010-07-31T09:00:53Z 94 704.5800000 2010-07-31T09:00:59Z 100 705.3460000 2010-07-31T09:01:02Z 105 705.5700000 2010-07-31T09:01:04Z 111 706.3330000 2010-07-31T09:01:10Z 114 707.2720000 2010-07-31T09:01:16Z 117 708.0290000 2010-07-31T09:01:24Z 121 708.8030000 2010-07-31T09:01:30Z 122 709.9750000 2010-07-31T09:01:38Z 122 710.3280000 2010-07-31T09:01:47Z 120 711.4340000 2010-07-31T09:01:56Z 120 712.2190000 2010-07-31T09:02:03Z 119 712.6990000 2010-07-31T09:02:12Z 119 713.2680000 2010-07-31T09:02:19Z 120 714.1420000 2010-07-31T09:02:25Z 121 715.2960000 2010-07-31T09:02:32Z 119 716.6940000 2010-07-31T09:02:41Z 122 718.1930000 2010-07-31T09:02:49Z 127 719.1190000 2010-07-31T09:02:56Z 128 719.3600000 2010-07-31T09:03:01Z 128 719.3460000 2010-07-31T09:03:11Z 126 719.2810000 2010-07-31T09:03:19Z 124 719.3340000 2010-07-31T09:03:28Z 119 719.6510000 2010-07-31T09:03:36Z 114 719.6970000 2010-07-31T09:03:43Z 112 719.5570000 2010-07-31T09:03:49Z 106 719.2760000 2010-07-31T09:03:56Z 107 719.4690000 2010-07-31T09:04:04Z 104 719.7840000 2010-07-31T09:04:15Z 106 720.0190000 2010-07-31T09:04:25Z 107 720.3000000 2010-07-31T09:04:31Z 110 720.9330000 2010-07-31T09:04:39Z 110 721.3430000 2010-07-31T09:04:48Z 112 722.0370000 2010-07-31T09:04:54Z 114 722.8740000 2010-07-31T09:04:59Z 115 723.8500000 2010-07-31T09:05:04Z 118 724.1770000 2010-07-31T09:05:08Z 119 724.5510000 2010-07-31T09:05:13Z 119 725.2400000 2010-07-31T09:05:19Z 119 725.8650000 2010-07-31T09:05:25Z 119 726.4260000 2010-07-31T09:05:31Z 119 726.8900000 2010-07-31T09:05:36Z 122 727.3380000 2010-07-31T09:05:42Z 122 728.0080000 2010-07-31T09:05:48Z 122 728.4940000 2010-07-31T09:05:53Z 122 728.9620000 2010-07-31T09:05:58Z 120 729.7670000 2010-07-31T09:06:03Z 120 730.1770000 2010-07-31T09:06:08Z 118 730.9920000 2010-07-31T09:06:14Z 120 731.5590000 2010-07-31T09:06:21Z 123 732.6510000 2010-07-31T09:06:27Z 123 733.0240000 2010-07-31T09:06:32Z 123 733.7620000 2010-07-31T09:06:38Z 123 734.2510000 2010-07-31T09:06:44Z 121 734.9060000 2010-07-31T09:06:51Z 121 735.6130000 2010-07-31T09:06:55Z 123 735.4780000 2010-07-31T09:07:00Z 121 734.8760000 2010-07-31T09:07:05Z 120 734.3150000 2010-07-31T09:07:08Z 120 734.9040000 2010-07-31T09:07:13Z 122 736.3790000 2010-07-31T09:07:19Z 124 738.0880000 2010-07-31T09:07:27Z 124 739.2840000 2010-07-31T09:07:35Z 125 740.7660000 2010-07-31T09:07:41Z 126 741.7560000 2010-07-31T09:07:47Z 130 743.7270000 2010-07-31T09:07:56Z 131 744.5300000 2010-07-31T09:08:00Z 133 745.6910000 2010-07-31T09:08:06Z 135 746.0430000 2010-07-31T09:08:09Z 135 747.5290000 2010-07-31T09:08:16Z 135 748.8500000 2010-07-31T09:08:23Z 136 750.0760000 2010-07-31T09:08:30Z 135 751.1280000 2010-07-31T09:08:37Z 136 752.3890000 2010-07-31T09:08:45Z 135 753.8910000 2010-07-31T09:08:53Z 134 754.9470000 2010-07-31T09:08:59Z 134 756.3020000 2010-07-31T09:09:06Z 134 757.1820000 2010-07-31T09:09:13Z 134 757.7780000 2010-07-31T09:09:17Z 133 759.0680000 2010-07-31T09:09:24Z 134 759.6870000 2010-07-31T09:09:27Z 134 760.5060000 2010-07-31T09:09:32Z 135 761.2920000 2010-07-31T09:09:37Z 137 762.6620000 2010-07-31T09:09:45Z 137 764.2890000 2010-07-31T09:09:53Z 138 764.9340000 2010-07-31T09:09:58Z 139 766.2670000 2010-07-31T09:10:05Z 138 767.7360000 2010-07-31T09:10:11Z 138 768.8460000 2010-07-31T09:10:19Z 136 769.5820000 2010-07-31T09:10:25Z 136 769.9380000 2010-07-31T09:10:31Z 137 770.4550000 2010-07-31T09:10:36Z 137 771.2810000 2010-07-31T09:10:43Z 133 771.8800000 2010-07-31T09:10:48Z 132 771.9040000 2010-07-31T09:10:53Z 129 772.6330000 2010-07-31T09:10:59Z 125 772.9660000 2010-07-31T09:11:05Z 122 773.8650000 2010-07-31T09:11:13Z 123 774.2040000 2010-07-31T09:11:19Z 122 774.0140000 2010-07-31T09:11:24Z 123 775.1670000 2010-07-31T09:11:32Z 118 775.3200000 2010-07-31T09:11:40Z 117 776.4910000 2010-07-31T09:11:48Z 117 777.3410000 2010-07-31T09:11:56Z 121 778.5960000 2010-07-31T09:12:04Z 123 779.8070000 2010-07-31T09:12:11Z 126 781.5860000 2010-07-31T09:12:19Z 130 783.1330000 2010-07-31T09:12:26Z 129 784.2450000 2010-07-31T09:12:33Z 129 785.3050000 2010-07-31T09:12:39Z 134 787.0470000 2010-07-31T09:12:47Z 135 788.5920000 2010-07-31T09:12:55Z 136 789.4140000 2010-07-31T09:13:01Z 137 790.9660000 2010-07-31T09:13:08Z 139 792.7550000 2010-07-31T09:13:16Z 139 793.9250000 2010-07-31T09:13:23Z 138 795.1450000 2010-07-31T09:13:30Z 138 796.5960000 2010-07-31T09:13:37Z 140 797.5440000 2010-07-31T09:13:43Z 140 799.0360000 2010-07-31T09:13:51Z 141 799.8870000 2010-07-31T09:13:56Z 140 801.5810000 2010-07-31T09:14:05Z 139 801.7800000 2010-07-31T09:14:06Z 139 802.9610000 2010-07-31T09:14:13Z 138 804.4330000 2010-07-31T09:14:20Z 137 805.0660000 2010-07-31T09:14:25Z 136 806.3310000 2010-07-31T09:14:31Z 136 806.5690000 2010-07-31T09:14:33Z 136 807.3370000 2010-07-31T09:14:41Z 132 808.9050000 2010-07-31T09:14:48Z 128 810.2200000 2010-07-31T09:14:55Z 131 810.9920000 2010-07-31T09:15:02Z 134 812.5840000 2010-07-31T09:15:11Z 133 813.8870000 2010-07-31T09:15:17Z 132 815.0030000 2010-07-31T09:15:24Z 133 815.8300000 2010-07-31T09:15:30Z 132 816.9130000 2010-07-31T09:15:35Z 132 817.9730000 2010-07-31T09:15:42Z 133 819.1400000 2010-07-31T09:15:49Z 132 820.3090000 2010-07-31T09:15:57Z 131 821.8490000 2010-07-31T09:16:05Z 131 823.1630000 2010-07-31T09:16:13Z 134 823.8970000 2010-07-31T09:16:20Z 132 824.8150000 2010-07-31T09:16:27Z 129 825.6150000 2010-07-31T09:16:34Z 129 826.3370000 2010-07-31T09:16:41Z 128 826.6880000 2010-07-31T09:16:46Z 127 827.5240000 2010-07-31T09:16:54Z 126 828.0770000 2010-07-31T09:17:02Z 122 829.0520000 2010-07-31T09:17:09Z 122 829.3570000 2010-07-31T09:17:15Z 122 829.5330000 2010-07-31T09:17:22Z 121 829.7560000 2010-07-31T09:17:28Z 119 829.9790000 2010-07-31T09:17:35Z 117 829.9640000 2010-07-31T09:17:42Z 112 830.1890000 2010-07-31T09:17:47Z 110 830.2830000 2010-07-31T09:17:52Z 105 830.4850000 2010-07-31T09:17:58Z 107 830.4520000 2010-07-31T09:18:05Z 110 830.5200000 2010-07-31T09:18:11Z 112 830.8450000 2010-07-31T09:18:17Z 112 831.1400000 2010-07-31T09:18:25Z 111 831.6010000 2010-07-31T09:18:32Z 105 831.6380000 2010-07-31T09:18:38Z 107 831.7620000 2010-07-31T09:18:44Z 105 832.0980000 2010-07-31T09:18:50Z 103 832.2770000 2010-07-31T09:18:55Z 106 832.1660000 2010-07-31T09:19:00Z 112 832.4910000 2010-07-31T09:19:06Z 111 833.1070000 2010-07-31T09:19:11Z 111 833.7260000 2010-07-31T09:19:18Z 112 834.2920000 2010-07-31T09:19:24Z 115 834.9780000 2010-07-31T09:19:31Z 112 835.3710000 2010-07-31T09:19:37Z 112 835.8770000 2010-07-31T09:19:43Z 113 836.6000000 2010-07-31T09:19:50Z 115 836.8170000 2010-07-31T09:19:58Z 113 837.2030000 2010-07-31T09:20:04Z 113 837.5870000 2010-07-31T09:20:08Z 114 838.0190000 2010-07-31T09:20:14Z 110 838.1920000 2010-07-31T09:20:15Z 110 838.7670000 2010-07-31T09:20:21Z 111 839.6770000 2010-07-31T09:20:28Z 110 839.7310000 2010-07-31T09:20:35Z 111 840.4630000 2010-07-31T09:20:42Z 114 841.1180000 2010-07-31T09:20:47Z 112 842.1250000 2010-07-31T09:20:53Z 115 842.4880000 2010-07-31T09:20:56Z 117 843.7030000 2010-07-31T09:21:01Z 120 845.0790000 2010-07-31T09:21:05Z 125 846.5690000 2010-07-31T09:21:10Z 130 848.5000000 2010-07-31T09:21:15Z 134 850.5790000 2010-07-31T09:21:21Z 137 851.6040000 2010-07-31T09:21:26Z 141 853.1520000 2010-07-31T09:21:31Z 144 854.7510000 2010-07-31T09:21:36Z 148 856.6940000 2010-07-31T09:21:41Z 151 858.3290000 2010-07-31T09:21:46Z 154 860.1950000 2010-07-31T09:21:52Z 157 861.8670000 2010-07-31T09:21:57Z 158 863.4830000 2010-07-31T09:22:02Z 157 864.3900000 2010-07-31T09:22:08Z 156 864.4060000 2010-07-31T09:22:13Z 156 864.5290000 2010-07-31T09:22:17Z 155 864.5020000 2010-07-31T09:22:23Z 154 864.6730000 2010-07-31T09:22:29Z 149 865.1190000 2010-07-31T09:22:35Z 144 864.8520000 2010-07-31T09:22:41Z 140 864.8370000 2010-07-31T09:22:45Z 134 865.0240000 2010-07-31T09:22:48Z 129 865.1320000 2010-07-31T09:22:54Z 125 864.8580000 2010-07-31T09:22:59Z 124 865.1980000 2010-07-31T09:23:05Z 119 865.3070000 2010-07-31T09:23:06Z 117 865.3600000 2010-07-31T09:23:09Z 108 865.5190000 2010-07-31T09:23:16Z 105 866.1380000 2010-07-31T09:23:23Z 104 866.2050000 2010-07-31T09:23:25Z 103 866.2480000 2010-07-31T09:23:31Z 100 866.7430000 2010-07-31T09:23:38Z 101 867.0040000 2010-07-31T09:23:43Z 100 866.9290000 2010-07-31T09:23:47Z 100 867.5200000 2010-07-31T09:23:54Z 102 867.8760000 2010-07-31T09:24:01Z 105 868.7400000 2010-07-31T09:24:08Z 107 869.5070000 2010-07-31T09:24:17Z 105 870.5430000 2010-07-31T09:24:23Z 111 870.7120000 2010-07-31T09:24:30Z 109 871.4040000 2010-07-31T09:24:39Z 107 871.7170000 2010-07-31T09:24:47Z 105 872.6240000 2010-07-31T09:24:58Z 103 873.0550000 2010-07-31T09:25:07Z 106 874.1280000 2010-07-31T09:25:18Z 107 874.6040000 2010-07-31T09:25:24Z 108 875.7430000 2010-07-31T09:25:29Z 107 876.3700000 2010-07-31T09:25:37Z 108 878.4280000 2010-07-31T09:25:47Z 111 880.2580000 2010-07-31T09:25:54Z 116 881.3960000 2010-07-31T09:26:01Z 121 882.5190000 2010-07-31T09:26:09Z 124 883.5140000 2010-07-31T09:26:18Z 125 884.1260000 2010-07-31T09:26:24Z 122 884.8750000 2010-07-31T09:26:32Z 118 885.2510000 2010-07-31T09:26:36Z 111 886.1430000 2010-07-31T09:26:44Z 111 887.4060000 2010-07-31T09:26:54Z 112 888.0340000 2010-07-31T09:27:03Z 110 888.3580000 2010-07-31T09:27:12Z 111 888.8890000 2010-07-31T09:27:21Z 112 889.2090000 2010-07-31T09:27:28Z 113 889.4390000 2010-07-31T09:27:31Z 108 890.3680000 2010-07-31T09:27:39Z 108 891.5620000 2010-07-31T09:27:48Z 110 892.3680000 2010-07-31T09:27:54Z 104 892.7920000 2010-07-31T09:28:01Z 110 894.2290000 2010-07-31T09:28:11Z 114 896.4860000 2010-07-31T09:28:20Z 119 898.4010000 2010-07-31T09:28:28Z 123 900.2090000 2010-07-31T09:28:38Z 125 902.0320000 2010-07-31T09:28:46Z 128 904.0120000 2010-07-31T09:28:56Z 129 905.9190000 2010-07-31T09:29:06Z 134 906.8190000 2010-07-31T09:29:15Z 132 907.2600000 2010-07-31T09:29:20Z 126 907.6040000 2010-07-31T09:29:28Z 124 907.9830000 2010-07-31T09:29:36Z 120 908.2190000 2010-07-31T09:29:44Z 120 908.4140000 2010-07-31T09:29:49Z 115 910.1900000 2010-07-31T09:29:58Z 112 911.6820000 2010-07-31T09:30:08Z 116 913.4260000 2010-07-31T09:30:18Z 118 914.9810000 2010-07-31T09:30:26Z 118 915.9650000 2010-07-31T09:30:35Z 120 916.9050000 2010-07-31T09:30:45Z 117 918.3200000 2010-07-31T09:30:55Z 118 918.9270000 2010-07-31T09:31:03Z 114 920.3300000 2010-07-31T09:31:12Z 118 922.2340000 2010-07-31T09:31:23Z 122 924.1790000 2010-07-31T09:31:34Z 122 925.5870000 2010-07-31T09:31:45Z 121 927.1470000 2010-07-31T09:31:54Z 123 928.0860000 2010-07-31T09:32:00Z 127 930.3160000 2010-07-31T09:32:10Z 130 932.1850000 2010-07-31T09:32:19Z 132 933.7710000 2010-07-31T09:32:28Z 134 936.1020000 2010-07-31T09:32:39Z 135 936.7860000 2010-07-31T09:32:48Z 134 937.9810000 2010-07-31T09:32:56Z 132 939.4110000 2010-07-31T09:33:05Z 130 941.0300000 2010-07-31T09:33:15Z 128 942.3640000 2010-07-31T09:33:22Z 129 943.3900000 2010-07-31T09:33:31Z 128 944.4990000 2010-07-31T09:33:41Z 127 946.4520000 2010-07-31T09:33:49Z 127 947.4820000 2010-07-31T09:33:58Z 126 947.9000000 2010-07-31T09:34:08Z 123 948.6000000 2010-07-31T09:34:17Z 121 949.1400000 2010-07-31T09:34:25Z 125 950.3110000 2010-07-31T09:34:32Z 124 951.3340000 2010-07-31T09:34:39Z 123 952.1500000 2010-07-31T09:34:46Z 122 953.6800000 2010-07-31T09:34:55Z 122 955.2580000 2010-07-31T09:35:04Z 121 956.6110000 2010-07-31T09:35:11Z 122 956.9770000 2010-07-31T09:35:18Z 123 957.6160000 2010-07-31T09:35:23Z 123 958.0820000 2010-07-31T09:35:30Z 126 958.6600000 2010-07-31T09:35:32Z 128 959.5710000 2010-07-31T09:35:39Z 126 961.0240000 2010-07-31T09:35:47Z 126 961.9490000 2010-07-31T09:35:51Z 127 963.5540000 2010-07-31T09:35:57Z 131 964.5080000 2010-07-31T09:36:00Z 134 965.7830000 2010-07-31T09:36:05Z 139 967.0860000 2010-07-31T09:36:11Z 141 968.6930000 2010-07-31T09:36:19Z 145 970.1120000 2010-07-31T09:36:26Z 148 971.8110000 2010-07-31T09:36:34Z 150 973.5440000 2010-07-31T09:36:41Z 151 974.7390000 2010-07-31T09:36:47Z 152 975.5630000 2010-07-31T09:36:51Z 153 976.4090000 2010-07-31T09:36:57Z 150 976.5500000 2010-07-31T09:36:58Z 150 978.1820000 2010-07-31T09:37:06Z 147 979.3510000 2010-07-31T09:37:13Z 146 980.9450000 2010-07-31T09:37:20Z 148 982.2820000 2010-07-31T09:37:29Z 149 983.5490000 2010-07-31T09:37:37Z 146 985.1150000 2010-07-31T09:37:45Z 141 985.7530000 2010-07-31T09:37:52Z 139 986.2770000 2010-07-31T09:37:57Z 137 986.4910000 2010-07-31T09:38:03Z 132 987.1840000 2010-07-31T09:38:10Z 127 987.3820000 2010-07-31T09:38:11Z 127 988.0130000 2010-07-31T09:38:17Z 125 990.1970000 2010-07-31T09:38:27Z 123 992.4200000 2010-07-31T09:38:36Z 125 993.6170000 2010-07-31T09:38:44Z 127 994.8340000 2010-07-31T09:38:53Z 128 996.2430000 2010-07-31T09:39:03Z 128 998.4220000 2010-07-31T09:39:16Z 127 999.9090000 2010-07-31T09:39:26Z 127 1001.3620000 2010-07-31T09:39:34Z 125 1002.3950000 2010-07-31T09:39:43Z 124 1003.3590000 2010-07-31T09:39:53Z 124 1004.6600000 2010-07-31T09:40:02Z 120 1005.5490000 2010-07-31T09:40:13Z 117 1006.5860000 2010-07-31T09:40:23Z 116 1007.9270000 2010-07-31T09:40:32Z 117 1009.1450000 2010-07-31T09:40:38Z 122 1010.6600000 2010-07-31T09:40:47Z 121 1011.5980000 2010-07-31T09:40:55Z 122 1013.1590000 2010-07-31T09:41:04Z 121 1015.5570000 2010-07-31T09:41:15Z 125 1017.2130000 2010-07-31T09:41:24Z 127 1018.1450000 2010-07-31T09:41:32Z 128 1020.1120000 2010-07-31T09:41:45Z 128 1021.4790000 2010-07-31T09:41:57Z 124 1022.4140000 2010-07-31T09:42:05Z 125 1023.3590000 2010-07-31T09:42:11Z 126 1023.7360000 2010-07-31T09:42:19Z 128 1023.9670000 2010-07-31T09:42:26Z 130 1024.4430000 2010-07-31T09:42:32Z 123 1024.9620000 2010-07-31T09:42:40Z 121 1026.0790000 2010-07-31T09:42:53Z 117 1026.4020000 2010-07-31T09:43:00Z 117 1027.2750000 2010-07-31T09:43:09Z 118 1027.6480000 2010-07-31T09:43:17Z 117 1028.4260000 2010-07-31T09:43:23Z 117 1028.6030000 2010-07-31T09:43:31Z 117 1027.7840000 2010-07-31T09:43:39Z 114 1027.1110000 2010-07-31T09:43:48Z 110 1026.9230000 2010-07-31T09:43:51Z 105 1026.5450000 2010-07-31T09:43:55Z 111 1026.5890000 2010-07-31T09:43:58Z 113 1026.8350000 2010-07-31T09:44:05Z 106 1027.0230000 2010-07-31T09:44:10Z 104 1027.8620000 2010-07-31T09:44:18Z 104 1028.6310000 2010-07-31T09:44:25Z 108 1028.9760000 2010-07-31T09:44:31Z 110 1030.7830000 2010-07-31T09:44:41Z 113 1031.2490000 2010-07-31T09:44:45Z 119 1033.1340000 2010-07-31T09:44:55Z 123 1033.9900000 2010-07-31T09:45:02Z 128 1036.2620000 2010-07-31T09:45:10Z 130 1038.3810000 2010-07-31T09:45:20Z 132 1040.0720000 2010-07-31T09:45:29Z 134 1041.9590000 2010-07-31T09:45:39Z 137 1043.0320000 2010-07-31T09:45:46Z 137 1045.0080000 2010-07-31T09:45:58Z 137 1046.8780000 2010-07-31T09:46:06Z 139 1049.3510000 2010-07-31T09:46:13Z 144 1050.5800000 2010-07-31T09:46:19Z 150 1051.5810000 2010-07-31T09:46:27Z 150 1052.7470000 2010-07-31T09:46:34Z 146 1053.8040000 2010-07-31T09:46:42Z 142 1054.4060000 2010-07-31T09:46:50Z 140 1055.2860000 2010-07-31T09:46:57Z 138 1056.0170000 2010-07-31T09:47:06Z 137 1057.0720000 2010-07-31T09:47:14Z 132 1058.4280000 2010-07-31T09:47:24Z 131 1059.4930000 2010-07-31T09:47:32Z 130 1060.3580000 2010-07-31T09:47:39Z 129 1061.4050000 2010-07-31T09:47:50Z 129 1062.0480000 2010-07-31T09:47:58Z 125 1061.9880000 2010-07-31T09:48:05Z 122 1061.8550000 2010-07-31T09:48:11Z 121 1061.7690000 2010-07-31T09:48:18Z 122 1061.7950000 2010-07-31T09:48:25Z 127 1061.9110000 2010-07-31T09:48:32Z 125 1062.1700000 2010-07-31T09:48:38Z 120 1062.8510000 2010-07-31T09:48:47Z 118 1063.6510000 2010-07-31T09:48:55Z 119 1064.1450000 2010-07-31T09:49:04Z 120 1064.3160000 2010-07-31T09:49:13Z 118 1065.0370000 2010-07-31T09:49:20Z 115 1065.6080000 2010-07-31T09:49:28Z 113 1065.7230000 2010-07-31T09:49:35Z 113 1066.4010000 2010-07-31T09:49:41Z 115 1066.8800000 2010-07-31T09:49:49Z 114 1067.8330000 2010-07-31T09:49:58Z 116 1068.8130000 2010-07-31T09:50:04Z 121 1069.2610000 2010-07-31T09:50:11Z 123 1069.0380000 2010-07-31T09:50:19Z 121 1068.9780000 2010-07-31T09:50:25Z 118 1068.9770000 2010-07-31T09:50:31Z 114 1069.4860000 2010-07-31T09:50:38Z 111 1069.9360000 2010-07-31T09:50:44Z 112 1070.3260000 2010-07-31T09:50:50Z 114 1069.8170000 2010-07-31T09:50:53Z 112 1068.5690000 2010-07-31T09:50:57Z 110 1067.9410000 2010-07-31T09:51:05Z 105 1069.3430000 2010-07-31T09:51:11Z 110 1070.4730000 2010-07-31T09:51:15Z 117 1072.1570000 2010-07-31T09:51:19Z 123 1072.9980000 2010-07-31T09:51:22Z 132 1073.1840000 2010-07-31T09:51:23Z 131 1073.7800000 2010-07-31T09:51:29Z 137 1074.3720000 2010-07-31T09:51:35Z 136 1074.4790000 2010-07-31T09:51:36Z 136 1074.9400000 2010-07-31T09:51:40Z 136 1075.3390000 2010-07-31T09:51:48Z 133 1075.7120000 2010-07-31T09:51:54Z 127 1075.6410000 2010-07-31T09:52:00Z 124 1075.4740000 2010-07-31T09:52:05Z 117 1075.9220000 2010-07-31T09:52:11Z 115 1076.0940000 2010-07-31T09:52:18Z 112 1075.9400000 2010-07-31T09:52:23Z 104 1076.1690000 2010-07-31T09:52:27Z 109 1076.0340000 2010-07-31T09:52:32Z 107 1075.7970000 2010-07-31T09:52:37Z 110 1075.3710000 2010-07-31T09:52:46Z 109 1076.2010000 2010-07-31T09:52:55Z 110 1076.3230000 2010-07-31T09:53:02Z 107 1077.0900000 2010-07-31T09:53:08Z 108 1077.3440000 2010-07-31T09:53:17Z 111 1077.8720000 2010-07-31T09:53:24Z 108 1077.8480000 2010-07-31T09:53:31Z 109 1077.4810000 2010-07-31T09:53:36Z 109 1077.5110000 2010-07-31T09:53:43Z 103 1076.8910000 2010-07-31T09:53:49Z 104 1077.0190000 2010-07-31T09:53:50Z 104 1076.3610000 2010-07-31T09:53:57Z 106 1075.4780000 2010-07-31T09:54:03Z 104 1074.5330000 2010-07-31T09:54:07Z 99 1073.6490000 2010-07-31T09:54:11Z 96 1071.9000000 2010-07-31T09:54:16Z 94 1070.7490000 2010-07-31T09:54:21Z 99 1070.3300000 2010-07-31T09:54:23Z 100 1068.4070000 2010-07-31T09:54:28Z 98 1067.0190000 2010-07-31T09:54:33Z 95 1065.4180000 2010-07-31T09:54:38Z 95 1063.4480000 2010-07-31T09:54:45Z 91 1061.6660000 2010-07-31T09:54:51Z 93 1059.9990000 2010-07-31T09:54:57Z 91 1058.7280000 2010-07-31T09:55:03Z 95 1057.3500000 2010-07-31T09:55:09Z 92 1056.8430000 2010-07-31T09:55:13Z 95 1054.6500000 2010-07-31T09:55:20Z 90 1052.8530000 2010-07-31T09:55:27Z 92 1052.5700000 2010-07-31T09:55:28Z 92 1051.6670000 2010-07-31T09:55:32Z 87 1050.4670000 2010-07-31T09:55:35Z 89 1045.8480000 2010-07-31T09:55:41Z 86 1042.1800000 2010-07-31T09:55:45Z 87 1039.4340000 2010-07-31T09:55:50Z 88 1037.1320000 2010-07-31T09:55:56Z 87 1035.2730000 2010-07-31T09:56:03Z 86 1033.9990000 2010-07-31T09:56:08Z 89 1033.5300000 2010-07-31T09:56:18Z 90 1033.9890000 2010-07-31T09:56:21Z 96 1034.1550000 2010-07-31T09:56:22Z 96 1034.9820000 2010-07-31T09:56:28Z 94 1034.9670000 2010-07-31T09:56:35Z 99 1034.3470000 2010-07-31T09:56:40Z 101 1032.3520000 2010-07-31T09:56:48Z 96 1030.6600000 2010-07-31T09:56:55Z 94 1027.8590000 2010-07-31T09:57:02Z 91 1027.0530000 2010-07-31T09:57:04Z 89 1024.3810000 2010-07-31T09:57:09Z 81 1019.9330000 2010-07-31T09:57:14Z 87 1019.1900000 2010-07-31T09:57:15Z 86 1014.1120000 2010-07-31T09:57:21Z 84 1011.3300000 2010-07-31T09:57:25Z 86 1010.9450000 2010-07-31T09:57:26Z 88 1007.6280000 2010-07-31T09:57:30Z 88 1006.5240000 2010-07-31T09:57:32Z 88 1003.1280000 2010-07-31T09:57:35Z 88 999.6240000 2010-07-31T09:57:38Z 87 997.9350000 2010-07-31T09:57:40Z 86 996.4420000 2010-07-31T09:57:42Z 87 994.1080000 2010-07-31T09:57:46Z 88 993.5010000 2010-07-31T09:57:47Z 88 988.6510000 2010-07-31T09:57:53Z 88 985.8710000 2010-07-31T09:57:57Z 90 980.2700000 2010-07-31T09:58:03Z 91 975.5340000 2010-07-31T09:58:07Z 90 966.7060000 2010-07-31T09:58:14Z 91 961.0250000 2010-07-31T09:58:18Z 89 955.8320000 2010-07-31T09:58:23Z 89 948.8000000 2010-07-31T09:58:29Z 85 946.0450000 2010-07-31T09:58:31Z 84 943.6420000 2010-07-31T09:58:33Z 85 940.5000000 2010-07-31T09:58:37Z 85 940.3070000 2010-07-31T09:58:38Z 85 940.6510000 2010-07-31T09:58:43Z 88 940.8060000 2010-07-31T09:58:49Z 88 941.0340000 2010-07-31T09:58:56Z 93 941.5760000 2010-07-31T09:59:05Z 93 941.9870000 2010-07-31T09:59:13Z 92 942.0520000 2010-07-31T09:59:22Z 89 942.1520000 2010-07-31T09:59:25Z 94 941.4510000 2010-07-31T09:59:30Z 99 941.3510000 2010-07-31T09:59:31Z 105 941.1300000 2010-07-31T09:59:32Z 104 939.8710000 2010-07-31T09:59:36Z 97 938.8040000 2010-07-31T09:59:42Z 98 937.2880000 2010-07-31T09:59:50Z 93 936.6900000 2010-07-31T09:59:54Z 92 933.5710000 2010-07-31T10:00:01Z 88 931.6090000 2010-07-31T10:00:06Z 86 930.6450000 2010-07-31T10:00:11Z 81 929.0780000 2010-07-31T10:00:15Z 83 926.5780000 2010-07-31T10:00:20Z 85 922.3670000 2010-07-31T10:00:25Z 82 919.4200000 2010-07-31T10:00:29Z 85 915.3120000 2010-07-31T10:00:33Z 81 910.1200000 2010-07-31T10:00:37Z 82 905.4580000 2010-07-31T10:00:41Z 83 904.1810000 2010-07-31T10:00:43Z 84 902.8260000 2010-07-31T10:00:45Z 84 900.0850000 2010-07-31T10:00:48Z 85 895.9100000 2010-07-31T10:00:55Z 90 894.4500000 2010-07-31T10:01:00Z 85 893.3090000 2010-07-31T10:01:04Z 85 891.8840000 2010-07-31T10:01:07Z 86 890.6370000 2010-07-31T10:01:10Z 88 889.7150000 2010-07-31T10:01:12Z 84 888.2270000 2010-07-31T10:01:18Z 84 887.0520000 2010-07-31T10:01:26Z 83 887.2390000 2010-07-31T10:01:31Z 85 886.7680000 2010-07-31T10:01:42Z 91 886.8990000 2010-07-31T10:02:03Z 96 887.0280000 2010-07-31T10:02:07Z 102 886.2460000 2010-07-31T10:02:22Z 97 886.2520000 2010-07-31T10:02:29Z 91 886.8530000 2010-07-31T10:02:35Z 86 887.5870000 2010-07-31T10:02:49Z 89 886.7670000 2010-07-31T10:02:55Z 96 887.1480000 2010-07-31T10:03:04Z 90 887.2820000 2010-07-31T10:03:36Z 85 887.3630000 2010-07-31T10:03:40Z 91 887.2330000 2010-07-31T10:03:44Z 96 886.8120000 2010-07-31T10:04:00Z 95 886.3620000 2010-07-31T10:04:05Z 100 886.1810000 2010-07-31T10:04:06Z 100 884.6410000 2010-07-31T10:04:11Z 99 884.6060000 2010-07-31T10:04:15Z 97 884.6110000 2010-07-31T10:04:17Z 95 884.8820000 2010-07-31T10:04:22Z 96 884.6510000 2010-07-31T10:04:31Z 100 884.5510000 2010-07-31T10:04:38Z 95 884.9630000 2010-07-31T10:05:17Z 94 884.2500000 2010-07-31T10:05:26Z 92 884.8710000 2010-07-31T10:05:31Z 94 884.7570000 2010-07-31T10:05:37Z 95 884.3960000 2010-07-31T10:05:42Z 96 882.7320000 2010-07-31T10:05:47Z 94 880.3410000 2010-07-31T10:05:52Z 88 879.6980000 2010-07-31T10:05:58Z 90 879.4850000 2010-07-31T10:06:04Z 91 879.1560000 2010-07-31T10:06:09Z 98 878.9870000 2010-07-31T10:06:15Z 93 879.3020000 2010-07-31T10:06:22Z 88 879.0520000 2010-07-31T10:06:27Z 83 878.9370000 2010-07-31T10:06:30Z 85 879.3220000 2010-07-31T10:06:33Z 86 879.7690000 2010-07-31T10:06:40Z 93 880.0750000 2010-07-31T10:06:45Z 90 880.8390000 2010-07-31T10:06:52Z 94 881.3860000 2010-07-31T10:06:56Z 99 882.1140000 2010-07-31T10:07:00Z 104 883.1490000 2010-07-31T10:07:06Z 109 884.4550000 2010-07-31T10:07:10Z 115 885.0090000 2010-07-31T10:07:13Z 121 886.0400000 2010-07-31T10:07:17Z 123 887.8730000 2010-07-31T10:07:25Z 125 888.6510000 2010-07-31T10:07:30Z 127 889.1830000 2010-07-31T10:07:36Z 129 889.8420000 2010-07-31T10:07:43Z 130 891.4000000 2010-07-31T10:07:50Z 130 892.2030000 2010-07-31T10:07:54Z 130 892.3700000 2010-07-31T10:08:01Z 131 892.5890000 2010-07-31T10:08:07Z 129 892.0340000 2010-07-31T10:08:15Z 122 892.3680000 2010-07-31T10:08:19Z 121 892.2840000 2010-07-31T10:08:21Z 120 892.2920000 2010-07-31T10:08:26Z 115 892.6640000 2010-07-31T10:08:32Z 112 892.6420000 2010-07-31T10:08:36Z 108 892.9920000 2010-07-31T10:08:39Z 102 892.8780000 2010-07-31T10:08:40Z 102 893.2260000 2010-07-31T10:08:43Z 101 893.2050000 2010-07-31T10:08:46Z 94 893.1520000 2010-07-31T10:08:50Z 92 893.4890000 2010-07-31T10:08:57Z 93 893.2980000 2010-07-31T10:09:01Z 98 893.2120000 2010-07-31T10:09:11Z 93 893.4260000 2010-07-31T10:09:26Z 88 893.3870000 2010-07-31T10:09:58Z 83 893.7460000 2010-07-31T10:10:16Z 89 894.0000000 2010-07-31T10:10:19Z 84 894.4840000 2010-07-31T10:11:06Z 91 895.4000000 2010-07-31T10:11:32Z 96 895.4330000 2010-07-31T10:11:40Z 91 895.5840000 2010-07-31T10:11:52Z 86 895.1330000 2010-07-31T10:12:01Z 80 895.6560000 2010-07-31T10:12:10Z 85 895.8690000 2010-07-31T10:12:13Z 90 896.2040000 2010-07-31T10:12:25Z 84 895.9930000 2010-07-31T10:12:36Z 79 896.2080000 2010-07-31T10:12:52Z 84 896.3930000 2010-07-31T10:12:56Z 90 896.3920000 2010-07-31T10:12:57Z 90 896.6220000 2010-07-31T10:12:59Z 85 896.9200000 2010-07-31T10:15:30Z 106 897.0000000 2010-07-31T10:15:36Z 115 897.0060000 2010-07-31T10:15:37Z 114 897.2260000 2010-07-31T10:15:41Z 110 897.1450000 2010-07-31T10:15:49Z 111 897.1450000 2010-07-31T10:15:54Z 115 897.2560000 2010-07-31T10:15:58Z 113 897.6380000 2010-07-31T10:16:05Z 110 897.9000000 2010-07-31T10:16:10Z 109 898.6280000 2010-07-31T10:16:17Z 112 899.2170000 2010-07-31T10:16:22Z 118 899.1420000 2010-07-31T10:16:25Z 119 898.6440000 2010-07-31T10:16:30Z 118 897.6610000 2010-07-31T10:16:34Z 118 897.0000000 2010-07-31T10:16:38Z 118 897.6830000 2010-07-31T10:16:45Z 117 897.8090000 2010-07-31T10:16:46Z 117 898.2810000 2010-07-31T10:16:52Z 117 898.5580000 2010-07-31T10:16:57Z 114 898.6240000 2010-07-31T10:17:02Z 113 899.2060000 2010-07-31T10:17:09Z 115 900.6690000 2010-07-31T10:17:14Z 118 901.6190000 2010-07-31T10:17:19Z 123 902.9750000 2010-07-31T10:17:24Z 128 904.0620000 2010-07-31T10:17:28Z 133 905.7850000 2010-07-31T10:17:33Z 137 907.3240000 2010-07-31T10:17:38Z 142 908.8030000 2010-07-31T10:17:44Z 145 910.8110000 2010-07-31T10:17:50Z 148 910.9020000 2010-07-31T10:17:56Z 147 911.5020000 2010-07-31T10:18:01Z 145 911.7720000 2010-07-31T10:18:06Z 143 911.8350000 2010-07-31T10:18:11Z 141 911.5300000 2010-07-31T10:18:15Z 139 911.7350000 2010-07-31T10:18:20Z 137 911.7920000 2010-07-31T10:18:24Z 132 911.4240000 2010-07-31T10:18:27Z 126 910.8440000 2010-07-31T10:18:33Z 121 910.4600000 2010-07-31T10:18:38Z 116 910.0280000 2010-07-31T10:18:41Z 108 909.5300000 2010-07-31T10:18:46Z 103 908.7120000 2010-07-31T10:18:50Z 94 908.1250000 2010-07-31T10:18:56Z 94 907.6810000 2010-07-31T10:19:02Z 96 907.8930000 2010-07-31T10:19:08Z 95 907.1240000 2010-07-31T10:19:13Z 99 906.4800000 2010-07-31T10:19:18Z 97 906.1450000 2010-07-31T10:19:22Z 97 905.8460000 2010-07-31T10:19:27Z 93 905.6340000 2010-07-31T10:19:32Z 92 904.9470000 2010-07-31T10:19:37Z 93 904.5140000 2010-07-31T10:19:41Z 98 904.2790000 2010-07-31T10:19:43Z 103 904.2350000 2010-07-31T10:19:44Z 103 904.0440000 2010-07-31T10:19:49Z 101 903.8680000 2010-07-31T10:19:53Z 100 903.9310000 2010-07-31T10:20:16Z 105 904.4920000 2010-07-31T10:20:25Z 100 904.1390000 2010-07-31T10:20:28Z 93 903.9180000 2010-07-31T10:20:29Z 93 904.0490000 2010-07-31T10:20:57Z 88 904.0460000 2010-07-31T10:21:07Z 86 904.3980000 2010-07-31T10:21:10Z 79 904.4180000 2010-07-31T10:21:20Z 84 903.8650000 2010-07-31T10:21:36Z 89 904.7440000 2010-07-31T10:21:54Z 94 904.6310000 2010-07-31T10:21:56Z 99 904.6330000 2010-07-31T10:21:57Z 99 904.4570000 2010-07-31T10:22:00Z 93 904.5580000 2010-07-31T10:22:06Z 98 904.4310000 2010-07-31T10:22:10Z 99 903.3480000 2010-07-31T10:22:14Z 95 901.5850000 2010-07-31T10:22:19Z 99 900.1330000 2010-07-31T10:22:22Z 101 899.6010000 2010-07-31T10:22:23Z 101 898.3360000 2010-07-31T10:22:26Z 102 897.6110000 2010-07-31T10:22:35Z 107 897.6510000 2010-07-31T10:22:38Z 109 896.6680000 2010-07-31T10:22:44Z 114 895.8760000 2010-07-31T10:22:52Z 114 894.5310000 2010-07-31T10:22:59Z 115 893.7260000 2010-07-31T10:23:03Z 115 891.5900000 2010-07-31T10:23:10Z 113 890.6690000 2010-07-31T10:23:16Z 109 888.1620000 2010-07-31T10:23:21Z 107 886.0410000 2010-07-31T10:23:26Z 108 883.3450000 2010-07-31T10:23:31Z 108 881.3160000 2010-07-31T10:23:36Z 106 880.3050000 2010-07-31T10:23:39Z 106 877.4030000 2010-07-31T10:23:44Z 106 873.4480000 2010-07-31T10:23:50Z 104 872.7070000 2010-07-31T10:23:51Z 104 869.9620000 2010-07-31T10:23:56Z 101 868.2780000 2010-07-31T10:24:00Z 101 867.5320000 2010-07-31T10:24:05Z 104 866.9540000 2010-07-31T10:24:09Z 105 866.8460000 2010-07-31T10:24:14Z 100 866.7300000 2010-07-31T10:24:17Z 98 866.1180000 2010-07-31T10:24:21Z 101 865.3790000 2010-07-31T10:24:26Z 100 865.0750000 2010-07-31T10:24:28Z 101 864.2590000 2010-07-31T10:24:31Z 103 862.2960000 2010-07-31T10:24:35Z 105 860.9260000 2010-07-31T10:24:38Z 104 859.1380000 2010-07-31T10:24:41Z 105 856.2340000 2010-07-31T10:24:46Z 106 854.1770000 2010-07-31T10:24:50Z 108 851.8410000 2010-07-31T10:24:55Z 101 850.0330000 2010-07-31T10:24:59Z 100 848.1030000 2010-07-31T10:25:04Z 100 846.9400000 2010-07-31T10:25:08Z 100 844.7590000 2010-07-31T10:25:13Z 102 842.8130000 2010-07-31T10:25:17Z 104 838.4920000 2010-07-31T10:25:22Z 106 834.8560000 2010-07-31T10:25:27Z 107 831.3390000 2010-07-31T10:25:32Z 109 827.9290000 2010-07-31T10:25:37Z 110 825.4280000 2010-07-31T10:25:42Z 113 822.8500000 2010-07-31T10:25:47Z 109 818.7930000 2010-07-31T10:25:52Z 105 814.0300000 2010-07-31T10:25:58Z 104 811.3850000 2010-07-31T10:26:01Z 103 807.4300000 2010-07-31T10:26:07Z 101 806.9540000 2010-07-31T10:26:11Z 100 806.7500000 2010-07-31T10:26:18Z 105 806.7940000 2010-07-31T10:26:27Z 100 805.6570000 2010-07-31T10:27:32Z 95 805.6470000 2010-07-31T10:27:40Z 100 805.2710000 2010-07-31T10:28:02Z 95 805.3820000 2010-07-31T10:28:08Z 89 805.3340000 2010-07-31T10:28:19Z 93 805.2530000 2010-07-31T10:28:27Z 91 805.3770000 2010-07-31T10:28:32Z 86 805.3840000 2010-07-31T10:28:40Z 91 805.2920000 2010-07-31T10:28:42Z 91 804.2120000 2010-07-31T10:28:49Z 95 803.3300000 2010-07-31T10:28:54Z 93 802.7810000 2010-07-31T10:28:56Z 92 801.2880000 2010-07-31T10:29:02Z 91 800.4860000 2010-07-31T10:29:05Z 91 799.4290000 2010-07-31T10:29:07Z 93 798.1940000 2010-07-31T10:29:09Z 95 793.1950000 2010-07-31T10:29:14Z 100 792.1070000 2010-07-31T10:29:15Z 100 789.5710000 2010-07-31T10:29:17Z 100 783.7690000 2010-07-31T10:29:22Z 103 778.8190000 2010-07-31T10:29:26Z 108 775.2460000 2010-07-31T10:29:29Z 107 769.8070000 2010-07-31T10:29:35Z 107 764.0360000 2010-07-31T10:29:40Z 109 757.8370000 2010-07-31T10:29:45Z 112 750.1640000 2010-07-31T10:29:51Z 110 745.0010000 2010-07-31T10:29:56Z 110 740.3380000 2010-07-31T10:30:00Z 108 735.3930000 2010-07-31T10:30:04Z 106 730.8040000 2010-07-31T10:30:08Z 105 726.5200000 2010-07-31T10:30:12Z 102 722.8190000 2010-07-31T10:30:16Z 103 722.0900000 2010-07-31T10:30:17Z 103 720.6810000 2010-07-31T10:30:20Z 101 719.3980000 2010-07-31T10:30:25Z 102 719.0330000 2010-07-31T10:30:27Z 101 717.7380000 2010-07-31T10:30:34Z 94 716.5830000 2010-07-31T10:30:39Z 94 714.7140000 2010-07-31T10:30:43Z 95 713.4460000 2010-07-31T10:30:46Z 94 708.6140000 2010-07-31T10:30:51Z 89 703.9250000 2010-07-31T10:30:55Z 92 696.8820000 2010-07-31T10:31:00Z 95 691.0030000 2010-07-31T10:31:04Z 96 684.8180000 2010-07-31T10:31:08Z 101 681.9420000 2010-07-31T10:31:11Z 101 675.4800000 2010-07-31T10:31:16Z 101 671.6870000 2010-07-31T10:31:20Z 100 668.7260000 2010-07-31T10:31:23Z 99 666.4540000 2010-07-31T10:31:27Z 100 665.6740000 2010-07-31T10:31:34Z 101 666.1110000 2010-07-31T10:31:40Z 96 665.7830000 2010-07-31T10:31:49Z 89 665.6160000 2010-07-31T10:32:30Z 84 664.9600000 2010-07-31T10:32:51Z 86 663.9240000 2010-07-31T10:32:56Z 94 661.5140000 2010-07-31T10:33:00Z 98 659.4520000 2010-07-31T10:33:02Z 97 657.1270000 2010-07-31T10:33:04Z 90 655.8990000 2010-07-31T10:33:05Z 91 651.8550000 2010-07-31T10:33:08Z 88 645.3530000 2010-07-31T10:33:12Z 88 642.4960000 2010-07-31T10:33:14Z 88 638.0570000 2010-07-31T10:33:18Z 89 634.3890000 2010-07-31T10:33:21Z 93 631.8020000 2010-07-31T10:33:24Z 94 630.1050000 2010-07-31T10:33:26Z 95 625.6690000 2010-07-31T10:33:31Z 93 625.0410000 2010-07-31T10:33:32Z 92 622.1720000 2010-07-31T10:33:35Z 91 619.3620000 2010-07-31T10:33:38Z 87 616.2710000 2010-07-31T10:33:44Z 81 614.7300000 2010-07-31T10:33:47Z 81 611.0600000 2010-07-31T10:33:53Z 82 608.0220000 2010-07-31T10:33:57Z 85 607.3030000 2010-07-31T10:33:58Z 87 601.7420000 2010-07-31T10:34:03Z 85 596.5870000 2010-07-31T10:34:07Z 86 596.5770000 2010-07-31T10:34:08Z 86 591.3000000 2010-07-31T10:34:12Z 87 583.5810000 2010-07-31T10:34:17Z 90 577.3870000 2010-07-31T10:34:21Z 90 567.6290000 2010-07-31T10:34:27Z 91 560.5360000 2010-07-31T10:34:31Z 92 556.7130000 2010-07-31T10:34:34Z 90 549.0220000 2010-07-31T10:34:38Z 88 541.9790000 2010-07-31T10:34:42Z 90 535.4170000 2010-07-31T10:34:46Z 90 530.9050000 2010-07-31T10:34:50Z 90 526.4260000 2010-07-31T10:34:56Z 91 524.4530000 2010-07-31T10:35:01Z 91 523.3470000 2010-07-31T10:35:04Z 90 522.7580000 2010-07-31T10:35:10Z 91 522.0350000 2010-07-31T10:35:17Z 92 521.7320000 2010-07-31T10:35:28Z 93 521.4520000 2010-07-31T10:35:31Z 95 518.9570000 2010-07-31T10:35:36Z 95 514.5980000 2010-07-31T10:35:41Z 89 511.4990000 2010-07-31T10:35:44Z 93 506.6900000 2010-07-31T10:35:48Z 93 502.7970000 2010-07-31T10:35:52Z 87 498.1700000 2010-07-31T10:35:56Z 85 494.8970000 2010-07-31T10:36:01Z 79 492.8940000 2010-07-31T10:36:07Z 82 491.3750000 2010-07-31T10:36:12Z 78 490.3780000 2010-07-31T10:36:16Z 79 489.5490000 2010-07-31T10:36:18Z 78 487.3060000 2010-07-31T10:36:22Z 78 484.5940000 2010-07-31T10:36:26Z 79 483.9350000 2010-07-31T10:36:27Z 80 481.7400000 2010-07-31T10:36:31Z 78 479.2160000 2010-07-31T10:36:36Z 80 477.2990000 2010-07-31T10:36:40Z 84 473.9270000 2010-07-31T10:36:44Z 79 468.0460000 2010-07-31T10:36:50Z 79 464.9220000 2010-07-31T10:36:53Z 77 462.5940000 2010-07-31T10:36:57Z 79 461.6740000 2010-07-31T10:37:02Z 84 461.3230000 2010-07-31T10:37:12Z 84 460.9040000 2010-07-31T10:37:14Z 86 460.7550000 2010-07-31T10:37:20Z 87 460.8230000 2010-07-31T10:37:25Z 92 460.6610000 2010-07-31T10:37:34Z 97 460.4060000 2010-07-31T10:37:38Z 102 460.3320000 2010-07-31T10:37:40Z 106 460.5630000 2010-07-31T10:37:50Z 108 459.7000000 2010-07-31T10:38:01Z 110 459.0910000 2010-07-31T10:38:11Z 112 458.7440000 2010-07-31T10:38:21Z 111 458.2220000 2010-07-31T10:38:33Z 109 457.6800000 2010-07-31T10:38:42Z 109 457.3370000 2010-07-31T10:38:49Z 106 457.3260000 2010-07-31T10:38:58Z 106 456.8520000 2010-07-31T10:39:05Z 103 456.3170000 2010-07-31T10:39:12Z 98 456.3370000 2010-07-31T10:39:14Z 96 455.8240000 2010-07-31T10:39:19Z 98 455.6240000 2010-07-31T10:39:26Z 92 454.8200000 2010-07-31T10:39:33Z 93 454.2260000 2010-07-31T10:39:38Z 87 453.2280000 2010-07-31T10:39:45Z 88 452.5260000 2010-07-31T10:39:49Z 84 452.1540000 2010-07-31T10:39:52Z 83 451.6270000 2010-07-31T10:39:59Z 80 451.7250000 2010-07-31T10:40:05Z 85 451.8860000 2010-07-31T10:40:11Z 85 452.2160000 2010-07-31T10:40:20Z 83 452.1650000 2010-07-31T10:40:24Z 88 452.0380000 2010-07-31T10:40:27Z 94 452.7600000 2010-07-31T10:40:38Z 98 452.8300000 2010-07-31T10:40:47Z 100 452.8120000 2010-07-31T10:40:55Z 96 452.6580000 2010-07-31T10:41:01Z 100 452.6660000 2010-07-31T10:41:03Z 101 452.6850000 2010-07-31T10:41:07Z 104 451.9160000 2010-07-31T10:41:14Z 105 451.6210000 2010-07-31T10:41:18Z 100 451.4720000 2010-07-31T10:41:22Z 94 451.8740000 2010-07-31T10:41:26Z 92 451.6610000 2010-07-31T10:41:36Z 91 451.6280000 2010-07-31T10:41:44Z 92 451.6180000 2010-07-31T10:41:45Z 92 451.1590000 2010-07-31T10:41:52Z 92 451.1700000 2010-07-31T10:41:55Z 91 451.2190000 2010-07-31T10:41:59Z 90 451.0480000 2010-07-31T10:42:08Z 87 450.1040000 2010-07-31T10:42:16Z 86 449.7050000 2010-07-31T10:42:21Z 86 449.7380000 2010-07-31T10:42:25Z 88 449.6770000 2010-07-31T10:42:34Z 84 449.4230000 2010-07-31T10:42:41Z 84 449.5290000 2010-07-31T10:42:43Z 86 449.4290000 2010-07-31T10:42:47Z 90 449.3740000 2010-07-31T10:42:51Z 97 449.6740000 2010-07-31T10:42:56Z 92 449.3640000 2010-07-31T10:43:04Z 96 449.7030000 2010-07-31T10:43:13Z 99 449.7600000 2010-07-31T10:43:15Z 101 450.0820000 2010-07-31T10:43:19Z 101 450.7970000 2010-07-31T10:43:27Z 106 450.0940000 2010-07-31T10:43:30Z 107 449.4770000 2010-07-31T10:43:35Z 97 449.4070000 2010-07-31T10:43:39Z 103 449.5430000 2010-07-31T10:43:46Z 100 449.7790000 2010-07-31T10:43:56Z 97 449.4470000 2010-07-31T10:44:05Z 97 449.4110000 2010-07-31T10:44:10Z 94 449.4440000 2010-07-31T10:44:12Z 92 448.8910000 2010-07-31T10:44:17Z 88 448.7780000 2010-07-31T10:44:24Z 95 448.7870000 2010-07-31T10:44:37Z 90 448.8150000 2010-07-31T10:44:42Z 93