2010-07-13T09:12:47Z 1499.9210000 2010-07-13T09:12:47Z 85 1499.9210000 2010-07-13T09:12:48Z 85 1500.1410000 2010-07-13T09:12:53Z 85 1500.2100000 2010-07-13T09:12:59Z 88 1500.7490000 2010-07-13T09:13:03Z 93 1500.6960000 2010-07-13T09:13:06Z 102 1500.4860000 2010-07-13T09:13:11Z 108 1500.4290000 2010-07-13T09:13:12Z 108 1500.2810000 2010-07-13T09:13:19Z 107 1500.9590000 2010-07-13T09:13:24Z 112 1501.3660000 2010-07-13T09:13:32Z 110 1501.8090000 2010-07-13T09:13:38Z 113 1501.1830000 2010-07-13T09:13:43Z 115 1501.1510000 2010-07-13T09:13:45Z 115 1502.6170000 2010-07-13T09:13:52Z 112 1503.9070000 2010-07-13T09:13:57Z 112 1505.4560000 2010-07-13T09:14:02Z 118 1505.9780000 2010-07-13T09:14:05Z 123 1508.0360000 2010-07-13T09:14:11Z 127 1509.3930000 2010-07-13T09:14:16Z 132 1510.6260000 2010-07-13T09:14:20Z 137 1511.5870000 2010-07-13T09:14:23Z 142 1513.7100000 2010-07-13T09:14:30Z 147 1517.3460000 2010-07-13T09:14:41Z 152 1519.5940000 2010-07-13T09:14:49Z 156 1521.7690000 2010-07-13T09:14:56Z 159 1524.5360000 2010-07-13T09:15:05Z 161 1526.6730000 2010-07-13T09:15:12Z 161 1528.6960000 2010-07-13T09:15:18Z 162 1529.8870000 2010-07-13T09:15:24Z 162 1530.1030000 2010-07-13T09:15:32Z 162 1530.7720000 2010-07-13T09:15:39Z 162 1531.3100000 2010-07-13T09:15:46Z 160 1532.2120000 2010-07-13T09:15:54Z 158 1533.0150000 2010-07-13T09:16:03Z 156 1533.2590000 2010-07-13T09:16:10Z 153 1533.8170000 2010-07-13T09:16:14Z 151 1534.4110000 2010-07-13T09:16:24Z 149 1534.6830000 2010-07-13T09:16:31Z 150 1535.0880000 2010-07-13T09:16:37Z 145 1534.4680000 2010-07-13T09:16:44Z 143 1533.1290000 2010-07-13T09:16:49Z 139 1530.6940000 2010-07-13T09:16:54Z 134 1527.9140000 2010-07-13T09:16:59Z 131 1527.2750000 2010-07-13T09:17:01Z 130 1525.8740000 2010-07-13T09:17:04Z 129 1524.7910000 2010-07-13T09:17:08Z 127 1524.9370000 2010-07-13T09:17:12Z 127 1527.2650000 2010-07-13T09:17:19Z 125 1529.3710000 2010-07-13T09:17:28Z 128 1531.2650000 2010-07-13T09:17:35Z 128 1532.4670000 2010-07-13T09:17:40Z 129 1533.6670000 2010-07-13T09:17:44Z 135 1534.8410000 2010-07-13T09:17:49Z 140 1536.2310000 2010-07-13T09:17:56Z 143 1538.8370000 2010-07-13T09:18:05Z 147 1540.2850000 2010-07-13T09:18:12Z 148 1542.8170000 2010-07-13T09:18:22Z 149 1544.8070000 2010-07-13T09:18:30Z 151 1546.7690000 2010-07-13T09:18:40Z 153 1549.2240000 2010-07-13T09:18:51Z 153 1551.5790000 2010-07-13T09:19:00Z 154 1552.9230000 2010-07-13T09:19:07Z 153 1554.6430000 2010-07-13T09:19:15Z 153 1556.4110000 2010-07-13T09:19:24Z 152 1558.1090000 2010-07-13T09:19:31Z 151 1559.8560000 2010-07-13T09:19:39Z 151 1561.5870000 2010-07-13T09:19:46Z 151 1563.3400000 2010-07-13T09:19:54Z 150 1565.3260000 2010-07-13T09:20:03Z 150 1566.6720000 2010-07-13T09:20:10Z 149 1568.3190000 2010-07-13T09:20:18Z 150 1570.0810000 2010-07-13T09:20:27Z 149 1572.3110000 2010-07-13T09:20:36Z 148 1573.5790000 2010-07-13T09:20:42Z 149 1575.0470000 2010-07-13T09:20:51Z 148 1577.1240000 2010-07-13T09:20:59Z 148 1579.3230000 2010-07-13T09:21:09Z 148 1580.5670000 2010-07-13T09:21:17Z 147 1581.7850000 2010-07-13T09:21:24Z 148 1583.5650000 2010-07-13T09:21:33Z 148 1585.5080000 2010-07-13T09:21:43Z 147 1587.5390000 2010-07-13T09:21:53Z 147 1589.6480000 2010-07-13T09:22:04Z 146 1591.7560000 2010-07-13T09:22:13Z 148 1593.2080000 2010-07-13T09:22:22Z 148 1594.9490000 2010-07-13T09:22:31Z 147 1596.6910000 2010-07-13T09:22:39Z 147 1598.3890000 2010-07-13T09:22:47Z 148 1599.6170000 2010-07-13T09:22:54Z 147 1601.1590000 2010-07-13T09:23:01Z 148 1601.7360000 2010-07-13T09:23:09Z 148 1601.8720000 2010-07-13T09:23:10Z 148 1602.6510000 2010-07-13T09:23:17Z 148 1603.2450000 2010-07-13T09:23:25Z 147 1603.7820000 2010-07-13T09:23:31Z 147 1604.3410000 2010-07-13T09:23:36Z 147 1604.7140000 2010-07-13T09:23:42Z 147 1605.1660000 2010-07-13T09:23:48Z 143 1605.7480000 2010-07-13T09:23:54Z 141 1605.9610000 2010-07-13T09:23:57Z 138 1606.3270000 2010-07-13T09:23:59Z 138 1606.6310000 2010-07-13T09:24:05Z 138 1606.2680000 2010-07-13T09:24:11Z 141 1606.1870000 2010-07-13T09:24:18Z 140 1606.2470000 2010-07-13T09:24:26Z 137 1606.3770000 2010-07-13T09:24:29Z 136 1606.3150000 2010-07-13T09:24:33Z 136 1606.4020000 2010-07-13T09:24:40Z 136 1606.4870000 2010-07-13T09:24:42Z 136 1607.4260000 2010-07-13T09:24:47Z 135 1607.8150000 2010-07-13T09:24:51Z 135 1608.4580000 2010-07-13T09:24:54Z 136 1609.4650000 2010-07-13T09:25:00Z 137 1611.6240000 2010-07-13T09:25:10Z 140 1614.2010000 2010-07-13T09:25:20Z 144 1615.8880000 2010-07-13T09:25:29Z 145 1617.9520000 2010-07-13T09:25:38Z 149 1618.1350000 2010-07-13T09:25:47Z 152 1621.0700000 2010-07-13T09:25:55Z 155 1623.9000000 2010-07-13T09:26:05Z 155 1624.6020000 2010-07-13T09:26:11Z 155 1626.5730000 2010-07-13T09:26:21Z 155 1627.9640000 2010-07-13T09:26:30Z 155 1628.3630000 2010-07-13T09:26:37Z 154 1628.1840000 2010-07-13T09:26:40Z 153 1626.8240000 2010-07-13T09:26:45Z 151 1626.3910000 2010-07-13T09:26:46Z 150 1623.8510000 2010-07-13T09:26:52Z 145 1622.7040000 2010-07-13T09:26:54Z 143 1620.5550000 2010-07-13T09:26:58Z 140 1619.5220000 2010-07-13T09:27:00Z 135 1618.1310000 2010-07-13T09:27:04Z 133 1615.4590000 2010-07-13T09:27:08Z 130 1613.4710000 2010-07-13T09:27:11Z 125 1612.3230000 2010-07-13T09:27:13Z 124 1610.1050000 2010-07-13T09:27:17Z 121 1608.5970000 2010-07-13T09:27:20Z 120 1607.5490000 2010-07-13T09:27:22Z 121 1603.8050000 2010-07-13T09:27:27Z 121 1602.7430000 2010-07-13T09:27:29Z 121 1600.1990000 2010-07-13T09:27:32Z 120 1599.2220000 2010-07-13T09:27:34Z 119 1594.9490000 2010-07-13T09:27:39Z 118 1591.5050000 2010-07-13T09:27:44Z 116 1590.2520000 2010-07-13T09:27:46Z 115 1588.7750000 2010-07-13T09:27:48Z 115 1586.0360000 2010-07-13T09:27:52Z 114 1584.2040000 2010-07-13T09:27:54Z 115 1581.1010000 2010-07-13T09:27:59Z 112 1578.7240000 2010-07-13T09:28:02Z 109 1577.9660000 2010-07-13T09:28:03Z 110 1576.5010000 2010-07-13T09:28:05Z 111 1575.4570000 2010-07-13T09:28:09Z 109 1575.1100000 2010-07-13T09:28:11Z 110 1574.2450000 2010-07-13T09:28:15Z 110 1572.8780000 2010-07-13T09:28:18Z 111 1572.4020000 2010-07-13T09:28:20Z 111 1569.1090000 2010-07-13T09:28:25Z 113 1568.5990000 2010-07-13T09:28:26Z 113 1566.6330000 2010-07-13T09:28:31Z 112 1565.9550000 2010-07-13T09:28:35Z 110 1565.8080000 2010-07-13T09:28:37Z 109 1565.5510000 2010-07-13T09:28:40Z 106 1565.2110000 2010-07-13T09:28:44Z 105 1565.2110000 2010-07-13T09:28:45Z 106 1565.2500000 2010-07-13T09:28:51Z 110 1565.0500000 2010-07-13T09:28:54Z 110 1564.8870000 2010-07-13T09:28:55Z 110 1564.5240000 2010-07-13T09:28:59Z 113 1564.3870000 2010-07-13T09:29:03Z 112 1563.8780000 2010-07-13T09:29:06Z 113 1561.9090000 2010-07-13T09:29:11Z 113 1560.6500000 2010-07-13T09:29:14Z 112 1559.2630000 2010-07-13T09:29:17Z 111 1556.5720000 2010-07-13T09:29:22Z 110 1555.3230000 2010-07-13T09:29:24Z 109 1552.8090000 2010-07-13T09:29:28Z 108 1550.9990000 2010-07-13T09:29:31Z 105 1549.1610000 2010-07-13T09:29:34Z 102 1549.1610000 2010-07-13T09:29:35Z 99 1546.5190000 2010-07-13T09:29:38Z 98 1544.3550000 2010-07-13T09:29:41Z 98 1543.5240000 2010-07-13T09:29:43Z 99 1543.1020000 2010-07-13T09:29:46Z 99 1542.8260000 2010-07-13T09:29:50Z 100 1543.6610000 2010-07-13T09:29:54Z 102 1544.8640000 2010-07-13T09:29:59Z 107 1545.3580000 2010-07-13T09:30:04Z 114 1545.0730000 2010-07-13T09:30:09Z 118 1544.3370000 2010-07-13T09:30:13Z 119 1544.5720000 2010-07-13T09:30:14Z 120 1544.8380000 2010-07-13T09:30:20Z 122 1544.7450000 2010-07-13T09:30:25Z 122 1544.4500000 2010-07-13T09:30:31Z 121 1544.2000000 2010-07-13T09:30:33Z 121 1543.0660000 2010-07-13T09:30:39Z 119 1542.7900000 2010-07-13T09:30:43Z 116 1542.8430000 2010-07-13T09:30:48Z 115 1544.1630000 2010-07-13T09:30:55Z 115 1544.8410000 2010-07-13T09:30:58Z 118 1546.1260000 2010-07-13T09:31:02Z 123 1546.8460000 2010-07-13T09:31:05Z 129 1547.7730000 2010-07-13T09:31:10Z 134 1548.7200000 2010-07-13T09:31:16Z 136 1550.0460000 2010-07-13T09:31:23Z 138 1550.9360000 2010-07-13T09:31:30Z 139 1551.7720000 2010-07-13T09:31:37Z 140 1552.8850000 2010-07-13T09:31:44Z 141 1553.4440000 2010-07-13T09:31:48Z 141 1554.7920000 2010-07-13T09:31:57Z 138 1555.7430000 2010-07-13T09:32:05Z 137 1557.4450000 2010-07-13T09:32:12Z 139 1558.9200000 2010-07-13T09:32:17Z 141 1559.7130000 2010-07-13T09:32:22Z 141 1559.9180000 2010-07-13T09:32:31Z 143 1559.9850000 2010-07-13T09:32:39Z 149 1560.3920000 2010-07-13T09:32:45Z 149 1560.8080000 2010-07-13T09:32:51Z 145 1561.3800000 2010-07-13T09:32:58Z 143 1562.8330000 2010-07-13T09:33:04Z 142 1562.9840000 2010-07-13T09:33:06Z 141 1564.6980000 2010-07-13T09:33:14Z 143 1565.4880000 2010-07-13T09:33:20Z 144 1566.5150000 2010-07-13T09:33:26Z 144 1567.7770000 2010-07-13T09:33:30Z 145 1569.1670000 2010-07-13T09:33:36Z 147 1570.2920000 2010-07-13T09:33:42Z 148 1570.8730000 2010-07-13T09:33:47Z 147 1571.7810000 2010-07-13T09:33:53Z 147 1572.0610000 2010-07-13T09:34:00Z 147 1571.4920000 2010-07-13T09:34:02Z 146 1570.4600000 2010-07-13T09:34:06Z 144 1568.2380000 2010-07-13T09:34:11Z 141 1567.3510000 2010-07-13T09:34:15Z 136 1566.8200000 2010-07-13T09:34:22Z 136 1566.6280000 2010-07-13T09:34:28Z 138 1566.4850000 2010-07-13T09:34:33Z 141 1566.4410000 2010-07-13T09:34:40Z 136 1566.1710000 2010-07-13T09:34:42Z 131 1565.8660000 2010-07-13T09:34:45Z 126 1565.7600000 2010-07-13T09:34:49Z 117 1565.5070000 2010-07-13T09:34:54Z 117 1565.0430000 2010-07-13T09:34:58Z 118 1564.9630000 2010-07-13T09:34:59Z 118 1564.9480000 2010-07-13T09:35:04Z 117 1565.0490000 2010-07-13T09:35:05Z 117 1565.2450000 2010-07-13T09:35:10Z 113 1565.7280000 2010-07-13T09:35:15Z 116 1567.2200000 2010-07-13T09:35:19Z 122 1568.4440000 2010-07-13T09:35:22Z 128 1569.4360000 2010-07-13T09:35:24Z 134 1569.7360000 2010-07-13T09:35:25Z 135 1570.1700000 2010-07-13T09:35:30Z 138 1566.8100000 2010-07-13T09:35:36Z 137 1565.3310000 2010-07-13T09:35:39Z 137 1564.5380000 2010-07-13T09:35:42Z 138 1564.8360000 2010-07-13T09:35:48Z 140 1565.0160000 2010-07-13T09:35:51Z 141 1564.8590000 2010-07-13T09:35:57Z 139 1564.9330000 2010-07-13T09:36:02Z 137 1565.6630000 2010-07-13T09:36:06Z 135 1566.1730000 2010-07-13T09:36:10Z 133 1567.5470000 2010-07-13T09:36:16Z 133 1568.5160000 2010-07-13T09:36:21Z 134 1568.3220000 2010-07-13T09:36:25Z 132 1566.9350000 2010-07-13T09:36:30Z 132 1566.2610000 2010-07-13T09:36:33Z 132 1565.0980000 2010-07-13T09:36:37Z 131 1562.0810000 2010-07-13T09:36:43Z 129 1561.3390000 2010-07-13T09:36:47Z 124 1561.4600000 2010-07-13T09:36:55Z 118 1560.9480000 2010-07-13T09:37:00Z 115 1561.3130000 2010-07-13T09:37:10Z 115 1561.3370000 2010-07-13T09:37:12Z 117 1559.7280000 2010-07-13T09:37:18Z 117 1557.8510000 2010-07-13T09:37:23Z 115 1554.9560000 2010-07-13T09:37:28Z 111 1552.9890000 2010-07-13T09:37:32Z 110 1552.0440000 2010-07-13T09:37:38Z 109 1550.0630000 2010-07-13T09:37:44Z 107 1549.3410000 2010-07-13T09:37:48Z 107 1548.6200000 2010-07-13T09:37:56Z 108 1548.6740000 2010-07-13T09:38:00Z 103 1548.7830000 2010-07-13T09:38:03Z 105 1547.7300000 2010-07-13T09:38:09Z 106 1546.1020000 2010-07-13T09:38:14Z 106 1544.6710000 2010-07-13T09:38:19Z 102 1543.5550000 2010-07-13T09:38:25Z 106 1542.2800000 2010-07-13T09:38:30Z 105 1541.8920000 2010-07-13T09:38:32Z 105 1540.2260000 2010-07-13T09:38:38Z 107 1538.5250000 2010-07-13T09:38:43Z 107 1537.8840000 2010-07-13T09:38:44Z 107 1535.0650000 2010-07-13T09:38:49Z 104 1534.5610000 2010-07-13T09:38:51Z 104 1530.8320000 2010-07-13T09:38:58Z 100 1525.6920000 2010-07-13T09:39:06Z 96 1524.5000000 2010-07-13T09:39:08Z 96 1521.9310000 2010-07-13T09:39:13Z 96 1521.0660000 2010-07-13T09:39:17Z 97 1520.4250000 2010-07-13T09:39:30Z 95 1519.8590000 2010-07-13T09:39:35Z 97 1518.6950000 2010-07-13T09:39:41Z 98 1518.0860000 2010-07-13T09:39:44Z 99 1517.2940000 2010-07-13T09:39:48Z 100 1516.1410000 2010-07-13T09:39:52Z 100 1514.8980000 2010-07-13T09:39:58Z 102 1514.3850000 2010-07-13T09:40:02Z 100 1514.2720000 2010-07-13T09:40:06Z 102 1515.4520000 2010-07-13T09:40:11Z 109 1516.5600000 2010-07-13T09:40:17Z 110 1516.4520000 2010-07-13T09:40:23Z 111 1515.5980000 2010-07-13T09:40:27Z 110 1515.2730000 2010-07-13T09:40:29Z 110 1514.5730000 2010-07-13T09:40:35Z 112 1514.6040000 2010-07-13T09:40:37Z 114 1513.2440000 2010-07-13T09:40:41Z 112 1511.5200000 2010-07-13T09:40:46Z 107 1512.4730000 2010-07-13T09:40:51Z 109 1513.9810000 2010-07-13T09:40:56Z 114 1513.8330000 2010-07-13T09:40:59Z 119 1513.2090000 2010-07-13T09:41:03Z 119 1512.2610000 2010-07-13T09:41:07Z 119 1511.7640000 2010-07-13T09:41:08Z 118 1509.6030000 2010-07-13T09:41:15Z 112 1509.0560000 2010-07-13T09:41:19Z 111 1508.7720000 2010-07-13T09:41:23Z 111 1508.8540000 2010-07-13T09:41:28Z 112 1508.6350000 2010-07-13T09:41:33Z 113 1508.6550000 2010-07-13T09:41:36Z 109 1509.0110000 2010-07-13T09:41:42Z 109 1508.4800000 2010-07-13T09:41:46Z 108 1508.2500000 2010-07-13T09:41:53Z 109 1508.5220000 2010-07-13T09:41:56Z 108 1507.7680000 2010-07-13T09:42:01Z 109 1507.8970000 2010-07-13T09:42:08Z 111 1508.3120000 2010-07-13T09:42:13Z 116 1508.2350000 2010-07-13T09:42:15Z 116 1508.3250000 2010-07-13T09:42:20Z 118 1507.8070000 2010-07-13T09:42:28Z 121 1507.7780000 2010-07-13T09:42:30Z 121 1507.6920000 2010-07-13T09:42:36Z 121 1507.2710000 2010-07-13T09:42:44Z 120 1507.2970000 2010-07-13T09:42:51Z 123 1508.0630000 2010-07-13T09:43:00Z 127 1510.3760000 2010-07-13T09:43:08Z 130 1512.2500000 2010-07-13T09:43:13Z 135 1513.3030000 2010-07-13T09:43:16Z 140 1514.5090000 2010-07-13T09:43:19Z 146 1515.5630000 2010-07-13T09:43:27Z 149 1515.5820000 2010-07-13T09:43:33Z 147 1514.6290000 2010-07-13T09:43:38Z 145 1512.5460000 2010-07-13T09:43:43Z 145 1511.0310000 2010-07-13T09:43:47Z 145 1509.2460000 2010-07-13T09:43:54Z 141 1508.2170000 2010-07-13T09:43:58Z 138 1507.9380000 2010-07-13T09:44:02Z 134 1507.6890000 2010-07-13T09:44:09Z 129 1507.7030000 2010-07-13T09:44:12Z 124 1507.6770000 2010-07-13T09:44:16Z 120 1507.6280000 2010-07-13T09:44:21Z 116 1507.8380000 2010-07-13T09:44:24Z 113 1506.4870000 2010-07-13T09:44:29Z 111 1506.3470000 2010-07-13T09:44:30Z 109 1506.5910000 2010-07-13T09:44:36Z 104 1506.2660000 2010-07-13T09:44:41Z 101 1505.9720000 2010-07-13T09:44:48Z 97 1506.5810000 2010-07-13T09:44:53Z 99 1506.7240000 2010-07-13T09:44:59Z 96 1506.7770000 2010-07-13T09:45:05Z 98 1506.4850000 2010-07-13T09:45:10Z 101 1505.7250000 2010-07-13T09:45:18Z 99 1505.4370000 2010-07-13T09:45:21Z 95 1504.8030000 2010-07-13T09:45:28Z 97 1504.7980000 2010-07-13T09:45:32Z 99 1504.7950000 2010-07-13T09:45:33Z 99 1504.2600000 2010-07-13T09:45:40Z 100 1503.6980000 2010-07-13T09:45:48Z 99 1503.9340000 2010-07-13T09:45:52Z 100 1504.0670000 2010-07-13T09:46:09Z 100 1504.0350000 2010-07-13T09:46:13Z 104 1504.8440000 2010-07-13T09:46:19Z 104 1504.8490000 2010-07-13T09:46:24Z 106 1504.7720000 2010-07-13T09:46:29Z 109 1504.5260000 2010-07-13T09:46:33Z 113 1504.8380000 2010-07-13T09:46:38Z 114 1504.1790000 2010-07-13T09:46:43Z 115 1504.5160000 2010-07-13T09:46:49Z 115 1504.2300000 2010-07-13T09:46:53Z 112 1504.1820000 2010-07-13T09:47:02Z 115 1504.6090000 2010-07-13T09:47:09Z 114 1504.3960000 2010-07-13T09:47:12Z 113 1504.0370000 2010-07-13T09:47:17Z 112 1504.2220000 2010-07-13T09:47:23Z 107 1503.8060000 2010-07-13T09:47:27Z 106 1503.5100000 2010-07-13T09:47:35Z 100 1503.3490000 2010-07-13T09:47:38Z 105 1503.1090000 2010-07-13T09:47:43Z 104 1501.5460000 2010-07-13T09:47:49Z 100 1500.9030000 2010-07-13T09:47:52Z 98 1498.4110000 2010-07-13T09:47:58Z 94 1496.6820000 2010-07-13T09:48:01Z 95 1495.8360000 2010-07-13T09:48:05Z 95 1495.7750000 2010-07-13T09:48:08Z 99 1496.2880000 2010-07-13T09:48:12Z 110 1496.6310000 2010-07-13T09:48:16Z 113 1496.7770000 2010-07-13T09:48:17Z 113 1496.6460000 2010-07-13T09:48:19Z 113 1494.5840000 2010-07-13T09:48:24Z 116 1494.0600000 2010-07-13T09:48:28Z 116 1493.4670000 2010-07-13T09:48:33Z 113 1493.2870000 2010-07-13T09:48:38Z 111 1492.9200000 2010-07-13T09:48:41Z 109 1492.8740000 2010-07-13T09:48:47Z 102 1492.6660000 2010-07-13T09:48:49Z 102 1492.6370000 2010-07-13T09:48:55Z 101 1492.3460000 2010-07-13T09:49:00Z 96 1492.5940000 2010-07-13T09:49:05Z 102 1492.6500000 2010-07-13T09:49:08Z 107 1492.1640000 2010-07-13T09:49:15Z 110 1492.3590000 2010-07-13T09:49:19Z 115 1492.6240000 2010-07-13T09:49:21Z 114 1492.1940000 2010-07-13T09:49:27Z 111 1491.9710000 2010-07-13T09:49:29Z 111 1491.2880000 2010-07-13T09:49:35Z 111 1491.4030000 2010-07-13T09:49:38Z 112 1491.4170000 2010-07-13T09:49:41Z 110 1489.2960000 2010-07-13T09:52:39Z 119 1490.3860000 2010-07-13T09:52:46Z 123 1491.6850000 2010-07-13T09:52:49Z 126 1492.9660000 2010-07-13T09:52:53Z 129 1493.6300000 2010-07-13T09:52:57Z 132 1493.7440000 2010-07-13T09:52:59Z 133 1493.4640000 2010-07-13T09:53:06Z 135 1492.1830000 2010-07-13T09:53:13Z 134 1491.6640000 2010-07-13T09:53:19Z 134 1489.3950000 2010-07-13T09:53:28Z 129 1487.1310000 2010-07-13T09:53:35Z 124 1484.2160000 2010-07-13T09:53:39Z 118 1482.5720000 2010-07-13T09:53:41Z 114 1479.7670000 2010-07-13T09:53:45Z 106 1478.1760000 2010-07-13T09:53:48Z 104 1477.4500000 2010-07-13T09:53:52Z 102 1477.7090000 2010-07-13T09:53:57Z 98 1477.5270000 2010-07-13T09:53:59Z 99 1477.5270000 2010-07-13T09:54:04Z 98 1477.3520000 2010-07-13T09:54:08Z 96 1477.1730000 2010-07-13T09:54:11Z 95 1476.1990000 2010-07-13T09:54:15Z 96 1475.6390000 2010-07-13T09:54:17Z 97 1474.9960000 2010-07-13T09:54:19Z 100 1474.2210000 2010-07-13T09:54:24Z 95 1471.8910000 2010-07-13T09:54:31Z 97 1470.5600000 2010-07-13T09:54:34Z 96 1470.0330000 2010-07-13T09:54:35Z 96 1469.1010000 2010-07-13T09:54:38Z 96 1467.7820000 2010-07-13T09:54:43Z 97 1467.1960000 2010-07-13T09:54:48Z 97 1467.4610000 2010-07-13T09:54:52Z 101 1467.7030000 2010-07-13T09:54:53Z 102 1468.2390000 2010-07-13T09:54:55Z 106 1468.6760000 2010-07-13T09:54:57Z 113 1468.7080000 2010-07-13T09:54:58Z 113 1468.4390000 2010-07-13T09:55:02Z 112 1467.9020000 2010-07-13T09:55:06Z 110 1468.0860000 2010-07-13T09:55:09Z 106 1468.3830000 2010-07-13T09:55:13Z 106 1468.3010000 2010-07-13T09:55:18Z 106 1466.9800000 2010-07-13T09:55:22Z 107 1466.7810000 2010-07-13T09:55:23Z 107 1466.7930000 2010-07-13T09:55:25Z 109 1467.2480000 2010-07-13T09:55:29Z 115 1468.6730000 2010-07-13T09:55:36Z 118 1469.5610000 2010-07-13T09:55:39Z 123 1470.0690000 2010-07-13T09:55:42Z 128 1470.4950000 2010-07-13T09:55:44Z 132 1471.9910000 2010-07-13T09:55:48Z 133 1473.1470000 2010-07-13T09:55:53Z 134 1474.9580000 2010-07-13T09:56:00Z 139 1475.4670000 2010-07-13T09:56:03Z 143 1476.2940000 2010-07-13T09:56:07Z 144 1477.0400000 2010-07-13T09:56:12Z 145 1477.1310000 2010-07-13T09:56:15Z 145 1476.7260000 2010-07-13T09:56:20Z 146 1475.4250000 2010-07-13T09:56:25Z 146 1474.2560000 2010-07-13T09:56:29Z 145 1472.7000000 2010-07-13T09:56:34Z 141 1471.6150000 2010-07-13T09:56:37Z 140 1469.7270000 2010-07-13T09:56:42Z 137 1469.4550000 2010-07-13T09:56:43Z 136 1468.9210000 2010-07-13T09:56:47Z 132 1468.7940000 2010-07-13T09:56:49Z 131 1468.6260000 2010-07-13T09:56:50Z 131 1466.7670000 2010-07-13T09:56:55Z 129 1463.7470000 2010-07-13T09:57:00Z 123 1460.8880000 2010-07-13T09:57:04Z 115 1456.5050000 2010-07-13T09:57:10Z 112 1453.3730000 2010-07-13T09:57:13Z 110 1450.9790000 2010-07-13T09:57:16Z 107 1450.5150000 2010-07-13T09:57:18Z 104 1449.9720000 2010-07-13T09:57:21Z 99 1449.6380000 2010-07-13T09:57:22Z 99 1448.3230000 2010-07-13T09:57:28Z 99 1447.9460000 2010-07-13T09:57:29Z 99 1447.0650000 2010-07-13T09:57:31Z 100 1445.5700000 2010-07-13T09:57:35Z 99 1445.6990000 2010-07-13T09:57:42Z 106 1445.7870000 2010-07-13T09:57:45Z 111 1445.7020000 2010-07-13T09:57:46Z 110 1445.9620000 2010-07-13T09:57:52Z 116 1445.7980000 2010-07-13T09:57:58Z 121 1445.5040000 2010-07-13T09:58:05Z 124 1445.9060000 2010-07-13T09:58:11Z 130 1445.8110000 2010-07-13T09:58:19Z 133 1445.7030000 2010-07-13T09:58:23Z 136 1446.2150000 2010-07-13T09:58:30Z 137 1445.9380000 2010-07-13T09:58:39Z 137 1445.8660000 2010-07-13T09:58:48Z 139 1445.7240000 2010-07-13T09:58:55Z 137 1445.7120000 2010-07-13T09:58:58Z 137 1445.4010000 2010-07-13T09:59:06Z 139 1445.2420000 2010-07-13T09:59:16Z 138 1445.2830000 2010-07-13T09:59:24Z 136 1444.7920000 2010-07-13T09:59:31Z 136 1444.8910000 2010-07-13T09:59:37Z 135 1444.8520000 2010-07-13T09:59:45Z 135 1444.7260000 2010-07-13T09:59:47Z 135 1444.3480000 2010-07-13T09:59:55Z 135 1444.6190000 2010-07-13T10:00:04Z 135 1444.4000000 2010-07-13T10:00:12Z 135 1444.4110000 2010-07-13T10:00:20Z 135 1444.6630000 2010-07-13T10:00:28Z 133 1444.3890000 2010-07-13T10:00:40Z 131 1444.5120000 2010-07-13T10:00:48Z 131 1444.4730000 2010-07-13T10:00:49Z 131 1444.5090000 2010-07-13T10:00:53Z 131 1444.4660000 2010-07-13T10:01:00Z 132 1444.6610000 2010-07-13T10:01:09Z 133 1445.3930000 2010-07-13T10:01:18Z 132 1445.2440000 2010-07-13T10:01:25Z 134 1445.2180000 2010-07-13T10:01:30Z 134 1445.0760000 2010-07-13T10:01:36Z 136 1445.1250000 2010-07-13T10:01:43Z 136 1445.0010000 2010-07-13T10:01:47Z 134 1444.9690000 2010-07-13T10:01:51Z 133 1444.1010000 2010-07-13T10:01:55Z 133 1444.0680000 2010-07-13T10:01:56Z 133 1446.5670000 2010-07-13T10:02:02Z 136 1447.4710000 2010-07-13T10:02:05Z 138 1449.4810000 2010-07-13T10:02:10Z 142 1450.6540000 2010-07-13T10:02:15Z 143 1451.8690000 2010-07-13T10:02:21Z 145 1453.7210000 2010-07-13T10:02:27Z 147 1455.0440000 2010-07-13T10:02:33Z 150 1457.1430000 2010-07-13T10:02:41Z 153 1458.1610000 2010-07-13T10:02:47Z 154 1459.0040000 2010-07-13T10:02:53Z 155 1459.1170000 2010-07-13T10:02:59Z 154 1459.7220000 2010-07-13T10:03:05Z 153 1460.5230000 2010-07-13T10:03:11Z 152 1461.9620000 2010-07-13T10:03:18Z 147 1462.7880000 2010-07-13T10:03:24Z 145 1462.6950000 2010-07-13T10:03:31Z 143 1462.7240000 2010-07-13T10:03:35Z 143 1462.8160000 2010-07-13T10:03:36Z 143 1462.7200000 2010-07-13T10:03:42Z 143 1462.8400000 2010-07-13T10:03:53Z 141 1462.9860000 2010-07-13T10:04:00Z 141 1462.9100000 2010-07-13T10:04:05Z 139 1463.4020000 2010-07-13T10:04:09Z 134 1464.2840000 2010-07-13T10:04:15Z 132 1465.6350000 2010-07-13T10:04:21Z 131 1467.4680000 2010-07-13T10:04:28Z 133 1469.2250000 2010-07-13T10:04:35Z 137 1469.9290000 2010-07-13T10:04:41Z 141 1471.7940000 2010-07-13T10:04:49Z 144 1472.2100000 2010-07-13T10:04:55Z 145 1473.3530000 2010-07-13T10:05:01Z 144 1472.6780000 2010-07-13T10:05:07Z 144 1469.8080000 2010-07-13T10:05:13Z 142 1468.2540000 2010-07-13T10:05:17Z 142 1465.7930000 2010-07-13T10:05:22Z 138 1459.7410000 2010-07-13T10:05:27Z 133 1455.6740000 2010-07-13T10:05:32Z 128 1455.2270000 2010-07-13T10:05:36Z 124 1456.0270000 2010-07-13T10:05:40Z 122 1456.2810000 2010-07-13T10:05:45Z 123 1456.2710000 2010-07-13T10:05:51Z 126 1456.3740000 2010-07-13T10:05:57Z 128 1456.5760000 2010-07-13T10:06:04Z 124 1456.5550000 2010-07-13T10:06:25Z 129 1456.9890000 2010-07-13T10:06:47Z 124 1456.8380000 2010-07-13T10:07:09Z 123 1456.6050000 2010-07-13T10:07:11Z 121 1455.2570000 2010-07-13T10:07:15Z 116 1451.7310000 2010-07-13T10:07:20Z 105 1450.7840000 2010-07-13T10:07:22Z 105 1447.4490000 2010-07-13T10:07:25Z 96 1441.9530000 2010-07-13T10:07:31Z 97 1439.6210000 2010-07-13T10:07:33Z 97 1435.1930000 2010-07-13T10:07:37Z 91 1432.6660000 2010-07-13T10:07:39Z 90 1426.6440000 2010-07-13T10:07:43Z 85 1425.3330000 2010-07-13T10:07:44Z 86 1422.6610000 2010-07-13T10:07:46Z 88 1419.4730000 2010-07-13T10:07:50Z 90 1418.4840000 2010-07-13T10:07:51Z 91 1413.1770000 2010-07-13T10:07:56Z 96 1411.1750000 2010-07-13T10:08:00Z 97 1411.4290000 2010-07-13T10:08:06Z 101 1412.1780000 2010-07-13T10:08:10Z 106 1412.7680000 2010-07-13T10:08:14Z 115 1414.3050000 2010-07-13T10:08:19Z 120 1415.3820000 2010-07-13T10:08:23Z 127 1416.8640000 2010-07-13T10:08:29Z 133 1417.8330000 2010-07-13T10:08:34Z 138 1419.5180000 2010-07-13T10:08:42Z 140 1422.0260000 2010-07-13T10:08:52Z 144 1423.0680000 2010-07-13T10:08:59Z 146 1424.9450000 2010-07-13T10:09:09Z 146 1426.4620000 2010-07-13T10:09:18Z 147 1427.6710000 2010-07-13T10:09:24Z 147 1428.9920000 2010-07-13T10:09:32Z 147 1430.2820000 2010-07-13T10:09:39Z 146 1432.0740000 2010-07-13T10:09:50Z 146 1433.2200000 2010-07-13T10:09:57Z 146 1434.2490000 2010-07-13T10:10:01Z 146 1436.0400000 2010-07-13T10:10:10Z 145 1438.0590000 2010-07-13T10:10:20Z 146 1439.4230000 2010-07-13T10:10:28Z 147 1441.0690000 2010-07-13T10:10:36Z 146 1442.8870000 2010-07-13T10:10:46Z 145 1444.6940000 2010-07-13T10:10:55Z 145 1446.2070000 2010-07-13T10:11:04Z 144 1447.6680000 2010-07-13T10:11:13Z 144 1449.2670000 2010-07-13T10:11:21Z 143 1450.7840000 2010-07-13T10:11:30Z 143 1452.6610000 2010-07-13T10:11:39Z 144 1454.3830000 2010-07-13T10:11:48Z 145 1455.8420000 2010-07-13T10:11:57Z 144 1457.0010000 2010-07-13T10:12:04Z 146 1458.5000000 2010-07-13T10:12:12Z 146 1459.7510000 2010-07-13T10:12:18Z 146 1461.5040000 2010-07-13T10:12:27Z 145 1462.6140000 2010-07-13T10:12:34Z 142 1464.4600000 2010-07-13T10:12:42Z 143 1465.9350000 2010-07-13T10:12:52Z 144 1467.7640000 2010-07-13T10:13:01Z 146 1469.2980000 2010-07-13T10:13:08Z 147 1470.9170000 2010-07-13T10:13:16Z 148 1472.1450000 2010-07-13T10:13:24Z 148 1473.6680000 2010-07-13T10:13:31Z 148 1474.9530000 2010-07-13T10:13:37Z 150 1476.4320000 2010-07-13T10:13:44Z 150 1477.9330000 2010-07-13T10:13:52Z 149 1479.1360000 2010-07-13T10:14:00Z 149 1480.2150000 2010-07-13T10:14:08Z 150 1482.1400000 2010-07-13T10:14:16Z 150 1483.9390000 2010-07-13T10:14:25Z 151 1485.1070000 2010-07-13T10:14:32Z 152 1486.0780000 2010-07-13T10:14:36Z 152 1487.3840000 2010-07-13T10:14:43Z 153 1488.8490000 2010-07-13T10:14:50Z 154 1490.0950000 2010-07-13T10:14:58Z 155 1491.4430000 2010-07-13T10:15:05Z 156 1492.7130000 2010-07-13T10:15:12Z 155 1493.9990000 2010-07-13T10:15:19Z 154 1495.2780000 2010-07-13T10:15:25Z 150 1496.9460000 2010-07-13T10:15:35Z 149 1498.7110000 2010-07-13T10:15:43Z 151 1500.1590000 2010-07-13T10:15:51Z 152 1501.5120000 2010-07-13T10:15:58Z 154 1503.4430000 2010-07-13T10:16:06Z 155 1505.2580000 2010-07-13T10:16:15Z 154 1506.5300000 2010-07-13T10:16:22Z 154 1508.4170000 2010-07-13T10:16:30Z 155 1510.2720000 2010-07-13T10:16:40Z 155 1512.2670000 2010-07-13T10:16:49Z 156 1514.4070000 2010-07-13T10:16:58Z 157 1515.7480000 2010-07-13T10:17:05Z 156 1517.0280000 2010-07-13T10:17:12Z 157 1517.4050000 2010-07-13T10:17:13Z 157 1519.2360000 2010-07-13T10:17:21Z 156 1520.3170000 2010-07-13T10:17:28Z 155 1521.8820000 2010-07-13T10:17:36Z 153 1523.4730000 2010-07-13T10:17:44Z 154 1524.5380000 2010-07-13T10:17:51Z 155 1526.2670000 2010-07-13T10:18:01Z 154 1528.2860000 2010-07-13T10:18:09Z 154 1529.7930000 2010-07-13T10:18:17Z 154 1531.2640000 2010-07-13T10:18:25Z 154 1532.8270000 2010-07-13T10:18:32Z 154 1533.7660000 2010-07-13T10:18:40Z 153 1535.1940000 2010-07-13T10:18:48Z 152 1536.9040000 2010-07-13T10:18:56Z 151 1537.8470000 2010-07-13T10:19:01Z 151 1539.4100000 2010-07-13T10:19:08Z 151 1540.6700000 2010-07-13T10:19:16Z 153 1542.4360000 2010-07-13T10:19:25Z 154 1543.8990000 2010-07-13T10:19:34Z 154 1545.7690000 2010-07-13T10:19:43Z 156 1548.4640000 2010-07-13T10:19:57Z 157 1550.5660000 2010-07-13T10:20:07Z 156 1551.4860000 2010-07-13T10:20:12Z 155 1552.9000000 2010-07-13T10:20:19Z 155 1553.7410000 2010-07-13T10:20:24Z 155 1554.5370000 2010-07-13T10:20:27Z 155 1555.9990000 2010-07-13T10:20:35Z 156 1557.8370000 2010-07-13T10:20:46Z 155 1559.4730000 2010-07-13T10:20:55Z 156 1560.6190000 2010-07-13T10:21:01Z 156 1561.5690000 2010-07-13T10:21:07Z 157 1563.1610000 2010-07-13T10:21:15Z 157 1563.9080000 2010-07-13T10:21:19Z 155 1564.6660000 2010-07-13T10:21:23Z 154 1565.1650000 2010-07-13T10:21:26Z 154 1565.7500000 2010-07-13T10:21:30Z 154 1567.5310000 2010-07-13T10:21:38Z 155 1569.1050000 2010-07-13T10:21:46Z 155 1570.1530000 2010-07-13T10:21:52Z 157 1571.3030000 2010-07-13T10:22:00Z 157 1571.3860000 2010-07-13T10:22:01Z 157 1571.8470000 2010-07-13T10:22:03Z 157 1573.4800000 2010-07-13T10:22:12Z 157 1575.0610000 2010-07-13T10:22:20Z 157 1576.5390000 2010-07-13T10:22:29Z 156 1577.4870000 2010-07-13T10:22:35Z 154 1579.0100000 2010-07-13T10:22:42Z 154 1580.1870000 2010-07-13T10:22:49Z 153 1580.5860000 2010-07-13T10:22:52Z 153 1581.7460000 2010-07-13T10:22:59Z 154 1581.9300000 2010-07-13T10:23:00Z 154 1582.8990000 2010-07-13T10:23:05Z 153 1584.2700000 2010-07-13T10:23:12Z 153 1584.8050000 2010-07-13T10:23:15Z 153 1586.2670000 2010-07-13T10:23:23Z 156 1587.6410000 2010-07-13T10:23:31Z 157 1588.0160000 2010-07-13T10:23:32Z 157 1588.9440000 2010-07-13T10:23:36Z 157 1590.1410000 2010-07-13T10:23:42Z 157 1590.8350000 2010-07-13T10:23:47Z 156 1592.3430000 2010-07-13T10:23:54Z 158 1592.7320000 2010-07-13T10:23:57Z 158 1595.0070000 2010-07-13T10:24:06Z 160 1595.9660000 2010-07-13T10:24:13Z 158 1596.9590000 2010-07-13T10:24:18Z 158 1597.9120000 2010-07-13T10:24:23Z 159 1599.2470000 2010-07-13T10:24:28Z 159 1599.7230000 2010-07-13T10:24:33Z 159 1601.0220000 2010-07-13T10:24:41Z 159 1602.0870000 2010-07-13T10:24:47Z 160 1603.0630000 2010-07-13T10:24:52Z 159 1604.0380000 2010-07-13T10:24:57Z 158 1604.4510000 2010-07-13T10:25:00Z 158 1605.6440000 2010-07-13T10:25:07Z 158 1607.0480000 2010-07-13T10:25:14Z 155 1608.1040000 2010-07-13T10:25:21Z 154 1609.1880000 2010-07-13T10:25:27Z 155 1610.2230000 2010-07-13T10:25:32Z 155 1611.0130000 2010-07-13T10:25:37Z 155 1611.7670000 2010-07-13T10:25:40Z 156 1613.0030000 2010-07-13T10:25:47Z 158 1614.1890000 2010-07-13T10:25:53Z 157 1615.2610000 2010-07-13T10:25:59Z 156 1616.4410000 2010-07-13T10:26:06Z 155 1618.0110000 2010-07-13T10:26:13Z 155 1619.2730000 2010-07-13T10:26:21Z 156 1620.6920000 2010-07-13T10:26:28Z 156 1622.2140000 2010-07-13T10:26:36Z 155 1623.3340000 2010-07-13T10:26:42Z 155 1624.2750000 2010-07-13T10:26:48Z 156 1625.6980000 2010-07-13T10:26:55Z 155 1625.8050000 2010-07-13T10:26:57Z 155 1627.0860000 2010-07-13T10:27:04Z 154 1628.2620000 2010-07-13T10:27:09Z 154 1629.0430000 2010-07-13T10:27:13Z 155 1630.8570000 2010-07-13T10:27:22Z 157 1631.7250000 2010-07-13T10:27:28Z 159 1632.6380000 2010-07-13T10:27:33Z 157 1633.8070000 2010-07-13T10:27:39Z 155 1635.3420000 2010-07-13T10:27:47Z 155 1635.4440000 2010-07-13T10:27:48Z 155 1636.8240000 2010-07-13T10:27:55Z 156 1638.0860000 2010-07-13T10:28:03Z 156 1638.7240000 2010-07-13T10:28:06Z 156 1639.7890000 2010-07-13T10:28:13Z 156 1640.8520000 2010-07-13T10:28:18Z 153 1642.3090000 2010-07-13T10:28:25Z 154 1642.5310000 2010-07-13T10:28:27Z 155 1643.4630000 2010-07-13T10:28:33Z 156 1643.5140000 2010-07-13T10:28:34Z 156 1644.8710000 2010-07-13T10:28:40Z 156 1645.6030000 2010-07-13T10:28:43Z 157 1647.2160000 2010-07-13T10:28:52Z 157 1648.1950000 2010-07-13T10:28:58Z 158 1649.6910000 2010-07-13T10:29:04Z 158 1651.3830000 2010-07-13T10:29:13Z 157 1652.7250000 2010-07-13T10:29:20Z 157 1653.9230000 2010-07-13T10:29:26Z 157 1655.1470000 2010-07-13T10:29:33Z 158 1656.2190000 2010-07-13T10:29:39Z 160 1657.3740000 2010-07-13T10:29:44Z 159 1658.5810000 2010-07-13T10:29:51Z 159 1658.8710000 2010-07-13T10:29:52Z 159 1659.7550000 2010-07-13T10:29:58Z 159 1659.9710000 2010-07-13T10:29:59Z 159 1660.8070000 2010-07-13T10:30:06Z 157 1661.4940000 2010-07-13T10:30:09Z 156 1662.0540000 2010-07-13T10:30:14Z 155 1663.4630000 2010-07-13T10:30:22Z 156 1664.4000000 2010-07-13T10:30:26Z 155 1665.0240000 2010-07-13T10:30:30Z 154 1666.5350000 2010-07-13T10:30:38Z 154 1668.2620000 2010-07-13T10:30:47Z 155 1669.7000000 2010-07-13T10:30:54Z 155 1670.3850000 2010-07-13T10:30:57Z 155 1671.7070000 2010-07-13T10:31:05Z 157 1673.1700000 2010-07-13T10:31:12Z 158 1674.3490000 2010-07-13T10:31:17Z 159 1675.8210000 2010-07-13T10:31:25Z 159 1676.4000000 2010-07-13T10:31:28Z 158 1678.0100000 2010-07-13T10:31:35Z 158 1678.9270000 2010-07-13T10:31:40Z 160 1679.5710000 2010-07-13T10:31:45Z 159 1680.8840000 2010-07-13T10:31:52Z 158 1682.1770000 2010-07-13T10:31:58Z 159 1683.9730000 2010-07-13T10:32:08Z 160 1683.9790000 2010-07-13T10:32:09Z 160 1685.2340000 2010-07-13T10:32:15Z 160 1685.4480000 2010-07-13T10:32:16Z 160 1687.2270000 2010-07-13T10:32:25Z 158 1689.0290000 2010-07-13T10:32:32Z 158 1690.0420000 2010-07-13T10:32:40Z 157 1691.5250000 2010-07-13T10:32:48Z 157 1692.2410000 2010-07-13T10:32:55Z 156 1693.3380000 2010-07-13T10:33:01Z 155 1694.8740000 2010-07-13T10:33:10Z 155 1696.3040000 2010-07-13T10:33:16Z 155 1696.9990000 2010-07-13T10:33:21Z 155 1698.2310000 2010-07-13T10:33:27Z 156 1699.6420000 2010-07-13T10:33:36Z 156 1700.6820000 2010-07-13T10:33:42Z 155 1701.9990000 2010-07-13T10:33:47Z 156 1702.2040000 2010-07-13T10:33:48Z 156 1703.4670000 2010-07-13T10:33:55Z 156 1705.1660000 2010-07-13T10:34:03Z 157 1705.2520000 2010-07-13T10:34:04Z 157 1706.7800000 2010-07-13T10:34:12Z 157 1707.8530000 2010-07-13T10:34:19Z 157 1709.5020000 2010-07-13T10:34:27Z 159 1711.3190000 2010-07-13T10:34:37Z 159 1712.6260000 2010-07-13T10:34:45Z 160 1713.6900000 2010-07-13T10:34:51Z 157 1714.3160000 2010-07-13T10:34:57Z 155 1715.9820000 2010-07-13T10:35:05Z 155 1716.8650000 2010-07-13T10:35:10Z 155 1717.2700000 2010-07-13T10:35:14Z 156 1718.2710000 2010-07-13T10:35:18Z 156 1719.9850000 2010-07-13T10:35:27Z 155 1721.1220000 2010-07-13T10:35:34Z 155 1722.4570000 2010-07-13T10:35:40Z 155 1723.4890000 2010-07-13T10:35:46Z 155 1725.2070000 2010-07-13T10:35:54Z 155 1726.4730000 2010-07-13T10:36:01Z 155 1726.4090000 2010-07-13T10:36:13Z 150 1726.6950000 2010-07-13T10:36:29Z 152 1732.9680000 2010-07-13T10:38:46Z 143 1733.9770000 2010-07-13T10:38:53Z 148 1736.8670000 2010-07-13T10:39:04Z 153 1738.4450000 2010-07-13T10:39:12Z 155 1739.7900000 2010-07-13T10:39:20Z 157 1741.9890000 2010-07-13T10:39:28Z 156 1744.1100000 2010-07-13T10:39:38Z 157 1745.8130000 2010-07-13T10:39:48Z 157 1747.9540000 2010-07-13T10:39:59Z 157 1750.1180000 2010-07-13T10:40:09Z 156 1752.5220000 2010-07-13T10:40:19Z 157 1754.4130000 2010-07-13T10:40:26Z 159 1757.0970000 2010-07-13T10:40:34Z 160 1759.6110000 2010-07-13T10:40:43Z 164 1761.9160000 2010-07-13T10:40:54Z 166 1763.5000000 2010-07-13T10:41:03Z 166 1764.5260000 2010-07-13T10:41:12Z 165 1766.3400000 2010-07-13T10:41:20Z 164 1768.5990000 2010-07-13T10:41:30Z 161 1770.0190000 2010-07-13T10:41:38Z 161 1771.7870000 2010-07-13T10:41:48Z 160 1773.7130000 2010-07-13T10:41:57Z 159 1774.8800000 2010-07-13T10:42:05Z 158 1775.4470000 2010-07-13T10:42:14Z 156 1776.3670000 2010-07-13T10:42:22Z 156 1778.1480000 2010-07-13T10:42:31Z 153 1780.0370000 2010-07-13T10:42:39Z 152 1781.4310000 2010-07-13T10:42:47Z 154 1783.2770000 2010-07-13T10:42:53Z 157 1785.0470000 2010-07-13T10:42:57Z 160 1787.6580000 2010-07-13T10:43:04Z 164 1788.9940000 2010-07-13T10:43:11Z 166 1790.3470000 2010-07-13T10:43:18Z 166 1791.9640000 2010-07-13T10:43:28Z 164 1792.1740000 2010-07-13T10:43:37Z 162 1792.4370000 2010-07-13T10:43:46Z 162 1792.3120000 2010-07-13T10:43:52Z 162 1791.2580000 2010-07-13T10:43:56Z 159 1790.4600000 2010-07-13T10:44:01Z 157 1791.3580000 2010-07-13T10:44:07Z 153 1792.2420000 2010-07-13T10:44:13Z 148 1793.5110000 2010-07-13T10:44:18Z 142 1794.4760000 2010-07-13T10:44:28Z 143 1797.1630000 2010-07-13T10:44:35Z 147 1796.3710000 2010-07-13T10:44:40Z 148 1796.7130000 2010-07-13T10:44:45Z 149 1798.0000000 2010-07-13T10:44:49Z 152 1798.1900000 2010-07-13T10:44:56Z 152 1799.1480000 2010-07-13T10:45:03Z 153 1800.2440000 2010-07-13T10:45:10Z 152 1800.5440000 2010-07-13T10:45:12Z 151 1802.1910000 2010-07-13T10:45:18Z 151 1803.7940000 2010-07-13T10:45:26Z 154 1805.0640000 2010-07-13T10:45:36Z 156 1805.5980000 2010-07-13T10:45:43Z 156 1805.3610000 2010-07-13T10:45:50Z 155 1807.0000000 2010-07-13T10:45:58Z 152 1806.7030000 2010-07-13T10:46:02Z 148 1806.5150000 2010-07-13T10:46:07Z 147 1806.9360000 2010-07-13T10:46:13Z 148 1807.8240000 2010-07-13T10:46:18Z 147 1809.6510000 2010-07-13T10:46:27Z 145 1810.3230000 2010-07-13T10:46:29Z 145 1811.5970000 2010-07-13T10:46:34Z 147 1812.4590000 2010-07-13T10:46:38Z 148 1814.2120000 2010-07-13T10:46:45Z 151 1815.4040000 2010-07-13T10:46:52Z 153 1816.2710000 2010-07-13T10:46:56Z 155 1818.1990000 2010-07-13T10:47:04Z 158 1819.8420000 2010-07-13T10:47:12Z 160 1820.8930000 2010-07-13T10:47:17Z 161 1822.5940000 2010-07-13T10:47:25Z 162 1824.6870000 2010-07-13T10:47:34Z 162 1826.1480000 2010-07-13T10:47:41Z 163 1826.7040000 2010-07-13T10:47:44Z 163 1829.1050000 2010-07-13T10:47:53Z 164 1830.5420000 2010-07-13T10:47:59Z 165 1832.5460000 2010-07-13T10:48:07Z 166 1833.0820000 2010-07-13T10:48:11Z 166 1834.0970000 2010-07-13T10:48:17Z 166 1835.4500000 2010-07-13T10:48:24Z 166 1836.9420000 2010-07-13T10:48:32Z 166 1838.4210000 2010-07-13T10:48:41Z 163 1839.9100000 2010-07-13T10:48:48Z 162 1840.8920000 2010-07-13T10:48:56Z 160 1842.1320000 2010-07-13T10:49:05Z 160 1844.1960000 2010-07-13T10:49:14Z 159 1845.2490000 2010-07-13T10:49:23Z 157 1845.1140000 2010-07-13T10:49:29Z 156 1844.7390000 2010-07-13T10:49:33Z 156 1844.1090000 2010-07-13T10:49:37Z 154 1843.1890000 2010-07-13T10:49:42Z 147 1843.0140000 2010-07-13T10:49:47Z 142 1843.3670000 2010-07-13T10:49:52Z 142 1844.8320000 2010-07-13T10:49:59Z 140 1845.9810000 2010-07-13T10:50:04Z 139 1847.6710000 2010-07-13T10:50:09Z 140 1848.6240000 2010-07-13T10:50:15Z 141 1849.8800000 2010-07-13T10:50:22Z 146 1850.6360000 2010-07-13T10:50:28Z 151 1851.4730000 2010-07-13T10:50:36Z 155 1852.4360000 2010-07-13T10:50:44Z 154 1854.8700000 2010-07-13T10:50:54Z 153 1855.4500000 2010-07-13T10:50:57Z 154 1857.6100000 2010-07-13T10:51:04Z 155 1859.6310000 2010-07-13T10:51:11Z 160 1860.1030000 2010-07-13T10:51:15Z 161 1857.6360000 2010-07-13T10:51:20Z 161 1856.8680000 2010-07-13T10:51:22Z 161 1856.8520000 2010-07-13T10:51:27Z 160 1855.4680000 2010-07-13T10:51:32Z 159 1856.1100000 2010-07-13T10:51:37Z 158 1857.2620000 2010-07-13T10:51:44Z 155 1857.7600000 2010-07-13T10:51:53Z 152 1860.0430000 2010-07-13T10:52:01Z 150 1860.8300000 2010-07-13T10:52:08Z 150 1861.1820000 2010-07-13T10:52:16Z 151 1862.8160000 2010-07-13T10:52:24Z 150 1863.7460000 2010-07-13T10:52:31Z 146 1865.1550000 2010-07-13T10:52:38Z 147 1866.5050000 2010-07-13T10:52:48Z 149 1867.6560000 2010-07-13T10:52:56Z 152 1869.6580000 2010-07-13T10:53:04Z 151 1872.3940000 2010-07-13T10:53:13Z 153 1874.7450000 2010-07-13T10:53:21Z 157 1876.2030000 2010-07-13T10:53:28Z 161 1877.8760000 2010-07-13T10:53:33Z 164 1879.2900000 2010-07-13T10:53:38Z 165 1879.8650000 2010-07-13T10:53:45Z 165 1879.9460000 2010-07-13T10:53:51Z 164 1879.3300000 2010-07-13T10:53:57Z 164 1879.2710000 2010-07-13T10:53:59Z 163 1877.6970000 2010-07-13T10:54:04Z 161 1876.8820000 2010-07-13T10:54:08Z 159 1877.0840000 2010-07-13T10:54:13Z 156 1877.2980000 2010-07-13T10:54:14Z 156 1877.8940000 2010-07-13T10:54:19Z 153 1877.6050000 2010-07-13T10:54:21Z 151 1876.0900000 2010-07-13T10:54:26Z 148 1875.4230000 2010-07-13T10:54:29Z 144 1875.5600000 2010-07-13T10:54:31Z 143 1878.8860000 2010-07-13T10:54:41Z 145 1880.3300000 2010-07-13T10:54:48Z 146 1880.3860000 2010-07-13T10:54:53Z 148 1880.7790000 2010-07-13T10:54:58Z 150 1882.4000000 2010-07-13T10:55:03Z 152 1883.1370000 2010-07-13T10:55:10Z 153 1883.9750000 2010-07-13T10:55:16Z 153 1884.0520000 2010-07-13T10:55:18Z 152 1883.3110000 2010-07-13T10:55:23Z 150 1885.5260000 2010-07-13T10:55:32Z 150 1887.3820000 2010-07-13T10:55:39Z 149 1889.1750000 2010-07-13T10:55:49Z 149 1890.0320000 2010-07-13T10:55:52Z 150 1891.2200000 2010-07-13T10:55:57Z 152 1890.7920000 2010-07-13T10:56:01Z 152 1891.8330000 2010-07-13T10:56:07Z 153 1892.4320000 2010-07-13T10:56:10Z 153 1892.3390000 2010-07-13T10:56:15Z 152 1892.0630000 2010-07-13T10:56:16Z 152 1891.2620000 2010-07-13T10:56:18Z 150 1890.0160000 2010-07-13T10:56:21Z 149 1889.1720000 2010-07-13T10:56:24Z 147 1885.2990000 2010-07-13T10:56:28Z 143 1881.4720000 2010-07-13T10:56:31Z 142 1875.8460000 2010-07-13T10:56:37Z 140 1870.9660000 2010-07-13T10:56:41Z 136 1869.8560000 2010-07-13T10:56:42Z 136 1861.3880000 2010-07-13T10:56:48Z 131 1856.2640000 2010-07-13T10:56:52Z 130 1855.3990000 2010-07-13T10:56:53Z 130 1852.7460000 2010-07-13T10:56:56Z 129 1849.6280000 2010-07-13T10:57:00Z 127 1847.4640000 2010-07-13T10:57:02Z 128 1843.9430000 2010-07-13T10:57:06Z 126 1843.2410000 2010-07-13T10:57:07Z 126 1841.9290000 2010-07-13T10:57:10Z 124 1840.3560000 2010-07-13T10:57:13Z 124 1837.5710000 2010-07-13T10:57:17Z 120 1836.7960000 2010-07-13T10:57:18Z 118 1832.5560000 2010-07-13T10:57:23Z 117 1829.6440000 2010-07-13T10:57:25Z 116 1824.0830000 2010-07-13T10:57:29Z 117 1821.1920000 2010-07-13T10:57:32Z 117 1816.1610000 2010-07-13T10:57:38Z 115 1814.5070000 2010-07-13T10:57:40Z 115 1810.8310000 2010-07-13T10:57:46Z 116 1810.3500000 2010-07-13T10:57:47Z 117 1808.5800000 2010-07-13T10:57:52Z 114 1807.4850000 2010-07-13T10:57:57Z 116 1807.8400000 2010-07-13T10:58:53Z 111 1808.1970000 2010-07-13T10:59:40Z 106 1808.1160000 2010-07-13T10:59:55Z 112 1808.1920000 2010-07-13T11:00:00Z 107 1808.1450000 2010-07-13T11:00:12Z 102 1808.0930000 2010-07-13T11:00:28Z 107 1808.1460000 2010-07-13T11:00:36Z 109 1807.6280000 2010-07-13T11:00:39Z 110 1805.9140000 2010-07-13T11:00:45Z 111 1803.9210000 2010-07-13T11:00:51Z 106 1801.2520000 2010-07-13T11:00:58Z 106 1800.8550000 2010-07-13T11:01:05Z 106 1799.7480000 2010-07-13T11:01:09Z 107 1798.3200000 2010-07-13T11:01:13Z 107 1796.3920000 2010-07-13T11:01:16Z 108 1793.4070000 2010-07-13T11:01:20Z 104 1792.7770000 2010-07-13T11:01:21Z 104 1791.6280000 2010-07-13T11:01:23Z 103 1788.6840000 2010-07-13T11:01:26Z 101 1785.7800000 2010-07-13T11:01:29Z 96 1784.6350000 2010-07-13T11:01:31Z 97 1783.3340000 2010-07-13T11:01:34Z 98 1781.9420000 2010-07-13T11:01:38Z 101 1780.5440000 2010-07-13T11:01:40Z 103 1777.4780000 2010-07-13T11:01:43Z 105 1771.2910000 2010-07-13T11:01:48Z 102 1770.0280000 2010-07-13T11:01:49Z 102 1766.2460000 2010-07-13T11:01:53Z 101 1764.4300000 2010-07-13T11:01:55Z 102 1761.5080000 2010-07-13T11:01:58Z 103 1760.6100000 2010-07-13T11:02:00Z 104 1760.0770000 2010-07-13T11:02:01Z 103 1759.0770000 2010-07-13T11:02:06Z 104 1758.7240000 2010-07-13T11:02:53Z 104 1758.2080000 2010-07-13T11:02:57Z 107 1756.2140000 2010-07-13T11:03:00Z 102 1754.7220000 2010-07-13T11:03:02Z 101 1750.2910000 2010-07-13T11:03:06Z 100 1744.8220000 2010-07-13T11:03:11Z 101 1740.4180000 2010-07-13T11:03:15Z 102 1740.4140000 2010-07-13T11:03:16Z 100 1735.9830000 2010-07-13T11:03:20Z 96 1732.9250000 2010-07-13T11:03:23Z 98 1731.0410000 2010-07-13T11:03:25Z 98 1730.1290000 2010-07-13T11:03:26Z 98 1722.7990000 2010-07-13T11:03:32Z 102 1717.8210000 2010-07-13T11:03:37Z 99 1715.6140000 2010-07-13T11:03:41Z 102 1712.4020000 2010-07-13T11:03:45Z 103 1710.3560000 2010-07-13T11:03:49Z 98 1705.7870000 2010-07-13T11:03:54Z 101 1699.8460000 2010-07-13T11:03:59Z 99 1694.7550000 2010-07-13T11:04:05Z 96 1694.7470000 2010-07-13T11:04:06Z 96 1691.8570000 2010-07-13T11:04:08Z 97 1687.5210000 2010-07-13T11:04:12Z 97 1683.9610000 2010-07-13T11:04:17Z 96 1681.6670000 2010-07-13T11:04:21Z 98 1680.3580000 2010-07-13T11:04:23Z 99 1675.7560000 2010-07-13T11:04:28Z 95 1674.5320000 2010-07-13T11:04:29Z 96 1667.3490000 2010-07-13T11:04:35Z 100 1661.7030000 2010-07-13T11:04:38Z 98 1657.3840000 2010-07-13T11:04:41Z 100 1653.5830000 2010-07-13T11:04:44Z 100 1649.9450000 2010-07-13T11:04:47Z 98 1647.7700000 2010-07-13T11:04:49Z 97 1646.2510000 2010-07-13T11:04:51Z 95 1641.1950000 2010-07-13T11:04:56Z 96 1638.5210000 2010-07-13T11:05:01Z 96 1638.5770000 2010-07-13T11:05:03Z 97 1638.3750000 2010-07-13T11:05:08Z 107 1638.3380000 2010-07-13T11:05:09Z 107 1637.4600000 2010-07-13T11:05:16Z 108 1634.9450000 2010-07-13T11:05:23Z 108 1633.2760000 2010-07-13T11:05:27Z 110 1632.7690000 2010-07-13T11:05:28Z 110 1630.8700000 2010-07-13T11:05:32Z 107 1627.8840000 2010-07-13T11:05:36Z 106 1623.2350000 2010-07-13T11:05:40Z 106 1620.3390000 2010-07-13T11:05:43Z 101 1619.2680000 2010-07-13T11:05:47Z 102 1618.6400000 2010-07-13T11:05:56Z 102 1616.4930000 2010-07-13T11:06:54Z 103 1615.4020000 2010-07-13T11:06:56Z 103 1614.5210000 2010-07-13T11:06:58Z 104 1610.2940000 2010-07-13T11:07:02Z 103 1606.5090000 2010-07-13T11:07:07Z 99 1600.5220000 2010-07-13T11:07:12Z 100 1594.6350000 2010-07-13T11:07:17Z 97 1589.5270000 2010-07-13T11:07:23Z 97 1586.9760000 2010-07-13T11:07:28Z 102 1583.8740000 2010-07-13T11:07:32Z 96 1579.6810000 2010-07-13T11:07:36Z 93 1575.9380000 2010-07-13T11:07:39Z 93 1572.1220000 2010-07-13T11:07:43Z 89 1570.0940000 2010-07-13T11:07:47Z 90 1568.6720000 2010-07-13T11:07:52Z 92 1567.7990000 2010-07-13T11:08:00Z 92 1567.7700000 2010-07-13T11:08:21Z 95 1569.6680000 2010-07-13T11:12:29Z 131 1569.6080000 2010-07-13T11:12:30Z 131 1569.4790000 2010-07-13T11:12:31Z 126 1569.3760000 2010-07-13T11:12:34Z 124 1569.4090000 2010-07-13T11:12:38Z 119 1569.3470000 2010-07-13T11:12:40Z 115 1569.2200000 2010-07-13T11:12:42Z 119 1567.8160000 2010-07-13T11:12:48Z 115 1567.6630000 2010-07-13T11:12:49Z 116 1567.0880000 2010-07-13T11:12:53Z 107 1567.0830000 2010-07-13T11:12:54Z 107 1566.5670000 2010-07-13T11:12:57Z 106 1566.5760000 2010-07-13T11:13:02Z 103 1566.4830000 2010-07-13T11:13:04Z 102 1567.1790000 2010-07-13T11:13:11Z 102 1568.3690000 2010-07-13T11:13:19Z 107 1568.3650000 2010-07-13T11:13:20Z 109 1569.0730000 2010-07-13T11:13:24Z 119 1570.9670000 2010-07-13T11:13:29Z 123 1572.1560000 2010-07-13T11:13:32Z 127 1573.2970000 2010-07-13T11:13:36Z 132 1573.9790000 2010-07-13T11:13:38Z 135 1575.2640000 2010-07-13T11:13:45Z 142 1575.3000000 2010-07-13T11:13:51Z 145 1576.4800000 2010-07-13T11:13:59Z 148 1577.6800000 2010-07-13T11:14:06Z 148 1578.2060000 2010-07-13T11:14:09Z 147 1578.6510000 2010-07-13T11:14:14Z 147 1579.9670000 2010-07-13T11:14:20Z 144 1582.2370000 2010-07-13T11:14:25Z 145 1583.1840000 2010-07-13T11:14:30Z 146 1583.5050000 2010-07-13T11:14:33Z 146 1583.2390000 2010-07-13T11:14:37Z 148 1581.5130000 2010-07-13T11:14:40Z 148 1580.1270000 2010-07-13T11:14:42Z 147 1578.1440000 2010-07-13T11:14:46Z 147 1576.9400000 2010-07-13T11:14:53Z 143 1576.8110000 2010-07-13T11:14:54Z 142 1576.4490000 2010-07-13T11:14:56Z 139 1574.0350000 2010-07-13T11:15:00Z 135 1574.0290000 2010-07-13T11:15:01Z 131 1572.2630000 2010-07-13T11:15:03Z 128 1569.3210000 2010-07-13T11:15:07Z 123 1566.6140000 2010-07-13T11:15:10Z 122 1565.5990000 2010-07-13T11:15:11Z 121 1560.8710000 2010-07-13T11:15:16Z 115 1560.0330000 2010-07-13T11:15:18Z 108 1559.7270000 2010-07-13T11:15:19Z 108 1558.8290000 2010-07-13T11:15:23Z 111 1558.7900000 2010-07-13T11:15:31Z 106 1558.7000000 2010-07-13T11:15:46Z 100 1558.3380000 2010-07-13T11:16:07Z 102 1558.3480000 2010-07-13T11:16:08Z 103 1558.1770000 2010-07-13T11:16:13Z 106 1557.8370000 2010-07-13T11:16:19Z 107 1558.2700000 2010-07-13T11:16:26Z 102 1557.8980000 2010-07-13T11:16:37Z 100 1557.3310000 2010-07-13T11:16:43Z 102 1555.7440000 2010-07-13T11:16:47Z 105 1554.0770000 2010-07-13T11:16:50Z 102 1553.0390000 2010-07-13T11:16:52Z 100 1548.5370000 2010-07-13T11:16:58Z 96 1544.2960000 2010-07-13T11:17:03Z 101 1541.7370000 2010-07-13T11:17:06Z 107 1541.7300000 2010-07-13T11:17:07Z 108 1541.2190000 2010-07-13T11:17:08Z 109 1538.1870000 2010-07-13T11:17:14Z 107 1537.9570000 2010-07-13T11:17:15Z 106 1535.8490000 2010-07-13T11:17:22Z 112 1533.7700000 2010-07-13T11:17:28Z 107 1531.9780000 2010-07-13T11:17:32Z 103 1530.6880000 2010-07-13T11:17:34Z 102 1528.4510000 2010-07-13T11:17:39Z 98 1527.0840000 2010-07-13T11:17:42Z 101 1526.4180000 2010-07-13T11:17:43Z 100 1524.9680000 2010-07-13T11:17:45Z 101 1521.4700000 2010-07-13T11:17:49Z 99 1520.5900000 2010-07-13T11:17:50Z 100 1513.0480000 2010-07-13T11:17:56Z 96 1511.7100000 2010-07-13T11:17:58Z 95 1506.9800000 2010-07-13T11:18:01Z 94 1501.9750000 2010-07-13T11:18:05Z 95 1499.8800000 2010-07-13T11:18:07Z 95 1498.5690000 2010-07-13T11:18:08Z 95 1494.5730000 2010-07-13T11:18:12Z 98 1494.3550000 2010-07-13T11:18:13Z 98 1494.1210000 2010-07-13T11:18:16Z 98 1494.0360000 2010-07-13T11:18:17Z 100 1494.1070000 2010-07-13T11:18:21Z 107 1494.2250000 2010-07-13T11:18:24Z 108